華泰 2329
Tercatat · Semikonduktor37▼-0.3 (-0.8%)Setelah penutupan
- Penutupan sebelumnya
- 37.3
- Volume (lembar)
- 1,527,278
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 36.60
- Tertinggi
- 37.45
- Terendah
- 36.30
- Penutupan sebelumnya
- 37.30
- Volume (ribu lembar)
- 1,527
- Nilai transaksi
- 0.56 億
- PER
- 17.5
- Imbal hasil dividen tunai
- 2.70%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.01% | 38.55 | 32.40 | 2,854 |
| 20H | -16.10% | 44.90 | 32.40 | 2,341 |
| 60H | -17.23% | 46.25 | 32.40 | 2,410 |
| 120H | -31.61% | 63.00 | 32.40 | 5,404 |
| 240H | -26.88% | 71.10 | 32.40 | 13,098 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 37.00 | -0.80% | 1,527 |
| 11-10 | 37.30 | +2.47% | 2,415 |
| 11-09 | 36.40 | +7.85% | 2,922 |
| 11-06 | 33.75 | -6.12% | 4,495 |
| 11-05 | 35.95 | -5.77% | 2,908 |
| 11-04 | 38.15 | 0.00% | 3,142 |
| 11-03 | 38.15 | -4.74% | 2,168 |
| 11-02 | 40.05 | +2.04% | 1,906 |
| 10-30 | 39.25 | -3.92% | 2,487 |
| 10-29 | 40.85 | -3.43% | 2,556 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.5 | 1.46 | 2.70% | — | 2.11 | 25.34 |
| 2026-11-10 | 17.7 | 1.47 | 2.68% | — | 2.11 | 25.37 |
| 2026-11-09 | 17.3 | 1.44 | 2.75% | — | 2.11 | 25.28 |
| 2026-11-06 | 16.0 | 1.33 | 2.96% | — | 2.11 | 25.38 |
| 2026-11-05 | 17.0 | 1.42 | 2.78% | — | 2.11 | 25.32 |
| 2026-11-04 | 18.1 | 1.51 | 2.62% | — | 2.11 | 25.26 |
| 2026-11-03 | 18.1 | 1.51 | 2.62% | — | 2.11 | 25.26 |
| 2026-11-02 | 19.0 | 1.58 | 2.50% | — | 2.11 | 25.35 |
| 2026-10-30 | 18.6 | 1.55 | 2.55% | — | 2.11 | 25.32 |
| 2026-10-29 | 19.4 | 1.61 | 2.45% | — | 2.11 | 25.37 |
| 2026-10-28 | 18.9 | 1.70 | 2.36% | — | 2.24 | 24.88 |
| 2026-10-27 | 18.6 | 1.67 | 2.40% | — | 2.24 | 24.97 |
| 2026-10-22 | 18.7 | 1.68 | 2.38% | — | 2.24 | 24.97 |
| 2026-10-08 | 19.9 | 1.79 | 2.25% | — | 2.24 | 24.86 |
| 2026-09-30 | 20.0 | 1.80 | 2.23% | — | 2.24 | 24.89 |
| 2026-08-31 | 19.4 | 1.75 | 2.30% | — | 2.24 | 24.86 |
| 2026-07-31 | 18.1 | 1.63 | 2.47% | — | 2.24 | 24.88 |
| 2026-06-30 | 24.3 | 3.09 | 1.86% | — | 2.21 | 17.38 |
| 2026-05-29 | 27.7 | 3.52 | 1.64% | — | 2.21 | 17.36 |
| 2026-04-30 | 24.8 | 3.16 | 1.82% | — | 2.21 | 17.37 |
| 2026-03-31 | 23.4 | 2.95 | 2.00% | — | 2.14 | 16.95 |
| 2026-02-26 | 27.1 | 3.42 | 1.73% | — | 2.14 | 16.93 |
| 2026-01-30 | 35.6 | 3.69 | 1.72% | — | 1.63 | 15.75 |
| 2025-12-31 | 34.4 | 3.56 | 1.79% | — | 1.63 | 15.73 |
| 2025-11-28 | 28.9 | 2.99 | 2.12% | — | 1.63 | 15.75 |
| 2025-10-31 | 29.8 | 3.09 | 2.06% | — | 1.63 | 15.73 |
| 2025-09-30 | 36.7 | 3.12 | 2.13% | — | 1.28 | 15.05 |
| 2025-08-29 | 34.8 | 2.96 | 2.24% | — | 1.28 | 15.05 |
| 2025-07-31 | 30.6 | 2.60 | 2.56% | — | 1.28 | 15.04 |
| 2025-06-30 | 31.0 | 2.57 | 2.60% | — | 1.24 | 14.94 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.