友訊 2332
Tercatat · Komunikasi dan jaringan16.15▼-1.35 (-7.71%)Setelah penutupan
- Penutupan sebelumnya
- 17.5
- Volume (lembar)
- 8,788,048
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.05
- Tertinggi
- 17.10
- Terendah
- 16.00
- Penutupan sebelumnya
- 17.50
- Volume (ribu lembar)
- 8,788
- Nilai transaksi
- 1.43 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.03% | 18.20 | 15.40 | 5,601 |
| 20H | -22.73% | 22.00 | 15.40 | 7,102 |
| 60H | -27.58% | 23.50 | 15.40 | 10,183 |
| 120H | +15.36% | 26.45 | 13.75 | 20,171 |
| 240H | -0.62% | 26.45 | 13.45 | 11,713 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.15 | -7.71% | 8,788 |
| 11-10 | 17.50 | +2.04% | 3,453 |
| 11-09 | 17.15 | +5.21% | 3,152 |
| 11-06 | 16.30 | -4.68% | 7,712 |
| 11-05 | 17.10 | -4.74% | 4,898 |
| 11-04 | 17.95 | -0.83% | 6,819 |
| 11-03 | 18.10 | -5.97% | 5,665 |
| 11-02 | 19.25 | -0.77% | 3,865 |
| 10-30 | 19.40 | -3.00% | 4,770 |
| 10-29 | 20.00 | -2.68% | 4,516 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.17 | — | — | — | 13.80 |
| 2026-11-10 | — | 1.27 | — | — | — | 13.78 |
| 2026-11-09 | — | 1.25 | — | — | — | 13.72 |
| 2026-11-06 | — | 1.18 | — | — | — | 13.81 |
| 2026-11-05 | — | 1.24 | — | — | — | 13.79 |
| 2026-11-04 | — | 1.30 | — | — | — | 13.81 |
| 2026-11-03 | — | 1.32 | — | — | — | 13.71 |
| 2026-11-02 | — | 1.40 | — | — | — | 13.75 |
| 2026-10-30 | — | 1.41 | — | — | — | 13.76 |
| 2026-10-29 | — | 1.45 | — | — | — | 13.79 |
| 2026-10-28 | — | 1.49 | — | — | — | 13.79 |
| 2026-10-27 | — | 1.48 | — | — | — | 13.78 |
| 2026-10-22 | — | 1.50 | — | — | — | 13.77 |
| 2026-10-08 | — | 1.51 | — | — | — | 13.77 |
| 2026-09-30 | — | 1.50 | — | — | — | 13.73 |
| 2026-08-31 | — | 1.45 | — | — | — | 13.72 |
| 2026-07-31 | — | 1.54 | — | — | — | 13.80 |
| 2026-06-30 | — | 1.33 | — | — | — | 13.76 |
| 2026-05-29 | — | 1.23 | — | — | — | 13.78 |
| 2026-04-30 | — | 1.00 | 0.72% | — | — | 13.85 |
| 2026-03-31 | — | 1.06 | 0.68% | — | — | 13.96 |
| 2026-02-26 | — | 1.12 | 0.63% | — | — | 14.06 |
| 2026-01-30 | — | 1.12 | 0.63% | — | — | 14.11 |
| 2025-12-31 | — | 1.07 | 0.66% | — | — | 14.07 |
| 2025-11-28 | — | 1.13 | 0.63% | — | — | 14.07 |
| 2025-10-31 | — | 1.19 | 0.60% | — | — | 14.03 |
| 2025-09-30 | — | 1.24 | 0.57% | — | — | 14.07 |
| 2025-08-29 | — | 1.29 | 0.55% | — | — | 14.07 |
| 2025-07-31 | — | 1.10 | 0.61% | — | — | 15.00 |
| 2025-06-30 | — | 1.13 | 0.59% | — | — | 15.09 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.