茂矽 2342
Tercatat · Semikonduktor36.1▲+0.9 (+2.56%)Setelah penutupan
- Penutupan sebelumnya
- 35.2
- Volume (lembar)
- 752,919
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 35.30
- Tertinggi
- 36.10
- Terendah
- 35.30
- Penutupan sebelumnya
- 35.20
- Volume (ribu lembar)
- 753
- Nilai transaksi
- 0.27 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.82% | 37.00 | 30.25 | 1,674 |
| 20H | -23.11% | 46.35 | 30.25 | 1,738 |
| 60H | -5.99% | 53.00 | 30.25 | 4,425 |
| 120H | -8.95% | 63.90 | 29.45 | 5,919 |
| 240H | +8.90% | 63.90 | 27.35 | 5,014 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 36.10 | +2.56% | 753 |
| 11-10 | 35.20 | +1.29% | 1,892 |
| 11-09 | 34.75 | +9.97% | 1,392 |
| 11-06 | 31.60 | -5.95% | 2,781 |
| 11-05 | 33.60 | -7.69% | 1,552 |
| 11-04 | 36.40 | +0.28% | 1,746 |
| 11-03 | 36.30 | -6.68% | 1,604 |
| 11-02 | 38.90 | -1.02% | 1,601 |
| 10-30 | 39.30 | -2.72% | 1,364 |
| 10-29 | 40.40 | -5.28% | 2,247 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.47 | — | — | — | 14.62 |
| 2026-11-10 | — | 2.41 | — | — | — | 14.61 |
| 2026-11-09 | — | 2.38 | — | — | — | 14.60 |
| 2026-11-06 | — | 2.16 | — | — | — | 14.63 |
| 2026-11-05 | — | 2.30 | — | — | — | 14.61 |
| 2026-11-04 | — | 2.49 | — | — | — | 14.62 |
| 2026-11-03 | — | 2.48 | — | — | — | 14.64 |
| 2026-11-02 | — | 2.66 | — | — | — | 14.62 |
| 2026-10-30 | — | 2.69 | — | — | — | 14.61 |
| 2026-10-29 | — | 2.76 | — | — | — | 14.64 |
| 2026-10-28 | — | 2.92 | — | — | — | 14.61 |
| 2026-10-27 | — | 2.72 | — | — | — | 14.60 |
| 2026-10-22 | — | 2.77 | — | — | — | 14.62 |
| 2026-10-08 | — | 3.36 | — | — | — | 14.63 |
| 2026-09-30 | — | 3.44 | — | — | — | 14.62 |
| 2026-08-31 | — | 2.75 | — | — | — | 14.60 |
| 2026-07-31 | — | 2.19 | — | — | — | 14.68 |
| 2026-06-30 | — | 3.85 | — | — | — | 14.70 |
| 2026-05-29 | — | 2.91 | — | — | — | 14.71 |
| 2026-04-30 | — | 2.27 | 0.89% | — | — | 14.80 |
| 2026-03-31 | — | 1.89 | 1.07% | — | — | 14.87 |
| 2026-02-26 | 1,116.7 | 2.23 | 0.90% | — | 0.03 | 15.02 |
| 2026-01-30 | 1,096.7 | 2.19 | 0.91% | — | 0.03 | 15.02 |
| 2025-12-31 | 946.7 | 1.89 | 1.06% | — | 0.03 | 15.03 |
| 2025-11-28 | 961.7 | 1.92 | 1.04% | — | 0.03 | 15.03 |
| 2025-10-31 | 131.4 | 2.27 | 0.88% | — | 0.26 | 15.04 |
| 2025-09-30 | 123.1 | 2.13 | 0.94% | — | 0.26 | 15.02 |
| 2025-08-29 | 81.2 | 1.40 | 1.42% | — | 0.26 | 15.07 |
| 2025-07-31 | 25.4 | 1.35 | 1.44% | — | 0.82 | 15.41 |
| 2025-06-30 | 26.8 | 1.43 | 1.36% | — | 0.82 | 15.38 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.