華邦電 2344
Tercatat · Semikonduktor136.5▲+1.5 (+1.11%)Setelah penutupan
- Penutupan sebelumnya
- 135
- Volume (lembar)
- 69,275,338
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 130.50
- Tertinggi
- 136.50
- Terendah
- 127.00
- Penutupan sebelumnya
- 135.00
- Volume (ribu lembar)
- 69,275
- Nilai transaksi
- 91.11 億
- PER
- 8.8
- Imbal hasil dividen tunai
- 1.83%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.53% | 142.00 | 115.00 | 72,084 |
| 20H | -21.55% | 178.50 | 115.00 | 69,015 |
| 60H | -22.88% | 192.00 | 115.00 | 100,769 |
| 120H | +4.60% | 233.50 | 112.00 | 150,552 |
| 240H | +110.65% | 233.50 | 52.20 | 183,163 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 136.50 | +1.11% | 69,275 |
| 11-10 | 135.00 | +1.89% | 86,708 |
| 11-09 | 132.50 | +9.96% | 37,942 |
| 11-06 | 120.50 | -5.49% | 84,221 |
| 11-05 | 127.50 | -9.89% | 82,273 |
| 11-04 | 141.50 | -3.08% | 98,909 |
| 11-03 | 146.00 | -9.88% | 90,749 |
| 11-02 | 162.00 | -1.52% | 55,310 |
| 10-30 | 164.50 | -3.52% | 54,423 |
| 10-29 | 170.50 | -0.87% | 80,829 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.8 | 2.96 | 0.37% | — | 15.51 | 46.11 |
| 2026-11-10 | 8.7 | 2.93 | 0.37% | — | 15.52 | 46.08 |
| 2026-11-09 | 8.5 | 2.88 | 0.38% | — | 15.52 | 46.01 |
| 2026-11-06 | 7.8 | 2.62 | 0.41% | — | 15.53 | 45.99 |
| 2026-11-05 | 8.2 | 2.77 | 0.39% | — | 15.51 | 46.03 |
| 2026-11-04 | 9.1 | 3.07 | 0.35% | — | 15.52 | 46.09 |
| 2026-11-03 | 9.4 | 3.17 | 0.34% | — | 15.52 | 46.06 |
| 2026-11-02 | 17.9 | 4.42 | 0.31% | — | 9.07 | 36.65 |
| 2026-10-30 | 18.1 | 4.49 | 0.30% | — | 9.07 | 36.64 |
| 2026-10-29 | 18.8 | 4.65 | 0.29% | — | 9.07 | 36.67 |
| 2026-10-28 | 19.0 | 4.69 | 0.29% | — | 9.07 | 36.67 |
| 2026-10-27 | 18.0 | 4.45 | 0.31% | — | 9.07 | 36.63 |
| 2026-10-22 | 17.0 | 4.21 | 0.32% | — | 9.07 | 36.70 |
| 2026-10-08 | 19.5 | 4.83 | 0.28% | — | 9.07 | 36.65 |
| 2026-09-30 | 19.8 | 4.90 | 0.28% | — | 9.07 | 36.63 |
| 2026-08-31 | 20.1 | 4.98 | 0.27% | — | 9.07 | 36.65 |
| 2026-07-31 | 38.6 | 5.02 | 0.38% | — | 3.37 | 25.90 |
| 2026-06-30 | 61.6 | 8.01 | 0.24% | — | 3.37 | 25.91 |
| 2026-05-29 | 46.9 | 6.10 | 0.32% | — | 3.37 | 25.90 |
| 2026-04-30 | 102.1 | 3.74 | 0.56% | — | 0.88 | 24.01 |
| 2026-03-31 | 102.5 | 3.76 | 0.55% | — | 0.88 | 23.99 |
| 2026-02-26 | 139.2 | 5.11 | 0.41% | — | 0.88 | 23.97 |
| 2026-01-30 | — | 6.10 | — | — | — | 21.07 |
| 2025-12-31 | — | 3.92 | — | — | — | 21.07 |
| 2025-11-28 | — | 2.75 | — | — | — | 21.09 |
| 2025-10-31 | — | 2.78 | — | — | — | 19.50 |
| 2025-09-30 | — | 1.75 | — | — | — | 19.46 |
| 2025-08-29 | — | 1.01 | — | — | — | 19.51 |
| 2025-07-31 | — | 0.86 | — | — | — | 20.17 |
| 2025-06-30 | — | 1.00 | — | — | — | 20.15 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.