聯強 2347
Tercatat · Distribusi produk elektronik79.10 (0%)Setelah penutupan
- Penutupan sebelumnya
- 79.1
- Volume (lembar)
- 6,100,717
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 78.70
- Tertinggi
- 79.30
- Terendah
- 76.70
- Penutupan sebelumnya
- 79.10
- Volume (ribu lembar)
- 6,101
- Nilai transaksi
- 4.78 億
- PER
- 9.1
- Imbal hasil dividen tunai
- 5.31%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -12.40% | 91.40 | 76.70 | 5,077 |
| 20H | -20.02% | 104.00 | 76.70 | 4,405 |
| 60H | -13.65% | 104.00 | 76.70 | 3,546 |
| 120H | -3.30% | 104.00 | 76.70 | 5,856 |
| 240H | +27.99% | 104.00 | 57.30 | 6,659 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 79.10 | 0.00% | 6,101 |
| 11-10 | 79.10 | -2.47% | 7,055 |
| 11-09 | 81.10 | -3.91% | 7,175 |
| 11-06 | 84.40 | -3.21% | 3,306 |
| 11-05 | 87.20 | -3.43% | 1,751 |
| 11-04 | 90.30 | -1.20% | 4,194 |
| 11-03 | 91.40 | -3.28% | 3,303 |
| 11-02 | 94.50 | -5.03% | 2,638 |
| 10-30 | 99.50 | -2.45% | 3,980 |
| 10-29 | 102.00 | -0.49% | 3,752 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.1 | 1.42 | 5.31% | — | 8.70 | 55.70 |
| 2026-11-10 | 9.1 | 1.42 | 5.31% | — | 8.70 | 55.70 |
| 2026-11-09 | 11.1 | 1.56 | 5.18% | — | 7.31 | 51.99 |
| 2026-11-06 | 11.6 | 1.63 | 4.98% | — | 7.31 | 51.78 |
| 2026-11-05 | 11.9 | 1.68 | 4.82% | — | 7.31 | 51.90 |
| 2026-11-04 | 12.4 | 1.74 | 4.65% | — | 7.31 | 51.90 |
| 2026-11-03 | 12.5 | 1.76 | 4.60% | — | 7.31 | 51.93 |
| 2026-11-02 | 12.9 | 1.82 | 4.44% | — | 7.31 | 51.92 |
| 2026-10-30 | 13.6 | 1.92 | 4.22% | — | 7.31 | 51.82 |
| 2026-10-29 | 14.0 | 1.97 | 4.12% | — | 7.31 | 51.78 |
| 2026-10-28 | 14.0 | 1.97 | 4.10% | — | 7.31 | 52.03 |
| 2026-10-27 | 14.0 | 1.97 | 4.12% | — | 7.31 | 51.78 |
| 2026-10-22 | 13.6 | 1.91 | 4.23% | — | 7.31 | 51.99 |
| 2026-10-08 | 13.2 | 1.86 | 4.36% | — | 7.31 | 51.83 |
| 2026-09-30 | 13.0 | 1.83 | 4.43% | — | 7.31 | 51.86 |
| 2026-08-31 | 11.9 | 1.68 | 4.83% | — | 7.31 | 51.79 |
| 2026-07-31 | 16.3 | 1.99 | 4.48% | — | 5.75 | 47.09 |
| 2026-06-30 | 15.8 | 1.93 | 4.61% | — | 5.75 | 47.20 |
| 2026-05-29 | 14.9 | 1.82 | 4.89% | — | 5.75 | 47.20 |
| 2026-04-30 | 16.2 | 1.72 | 5.09% | — | 5.08 | 47.97 |
| 2026-03-31 | 14.9 | 1.58 | 5.54% | — | 5.08 | 47.97 |
| 2026-02-26 | 13.9 | 1.62 | 5.56% | — | 5.18 | 44.38 |
| 2026-01-30 | 12.6 | 1.47 | 6.11% | — | 5.18 | 44.56 |
| 2025-12-31 | 11.2 | 1.30 | 6.91% | — | 5.18 | 44.54 |
| 2025-11-28 | 12.1 | 1.41 | 6.36% | — | 5.18 | 44.61 |
| 2025-10-31 | 11.4 | 1.48 | 7.04% | — | 5.00 | 38.38 |
| 2025-09-30 | 12.6 | 1.64 | 6.33% | — | 5.00 | 38.54 |
| 2025-08-29 | 13.2 | 1.71 | 6.08% | — | 5.00 | 38.48 |
| 2025-07-31 | 12.5 | 1.50 | 6.02% | — | 5.30 | 44.27 |
| 2025-06-30 | 12.2 | 1.45 | 6.21% | — | 5.30 | 44.41 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.