錸德 2349
Tercatat · Optoelektronik9.63▼-0.12 (-1.23%)Setelah penutupan
- Penutupan sebelumnya
- 9.75
- Volume (lembar)
- 1,031,167
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.70
- Tertinggi
- 9.72
- Terendah
- 9.52
- Penutupan sebelumnya
- 9.75
- Volume (ribu lembar)
- 1,031
- Nilai transaksi
- 0.10 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.63% | 10.10 | 8.70 | 1,791 |
| 20H | -10.83% | 11.20 | 8.70 | 2,107 |
| 60H | -13.24% | 12.15 | 8.70 | 1,901 |
| 120H | -22.34% | 16.15 | 8.70 | 3,648 |
| 240H | +0.31% | 17.10 | 8.68 | 6,415 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.63 | -1.23% | 1,031 |
| 11-10 | 9.75 | +0.10% | 1,624 |
| 11-09 | 9.74 | +2.96% | 1,595 |
| 11-06 | 9.46 | -1.87% | 2,531 |
| 11-05 | 9.64 | -1.53% | 2,172 |
| 11-04 | 9.79 | +0.10% | 2,287 |
| 11-03 | 9.78 | -4.12% | 3,371 |
| 11-02 | 10.20 | +2.00% | 1,743 |
| 10-30 | 10.00 | -1.96% | 2,669 |
| 10-29 | 10.20 | -1.92% | 867 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.19 | — | — | — | 8.09 |
| 2026-11-10 | — | 1.21 | — | — | — | 8.06 |
| 2026-11-09 | — | 1.20 | — | — | — | 8.12 |
| 2026-11-06 | — | 1.17 | — | — | — | 8.09 |
| 2026-11-05 | — | 1.19 | — | — | — | 8.10 |
| 2026-11-04 | — | 1.21 | — | — | — | 8.09 |
| 2026-11-03 | — | 1.21 | — | — | — | 8.08 |
| 2026-11-02 | — | 1.26 | — | — | — | 8.10 |
| 2026-10-30 | — | 1.24 | — | — | — | 8.06 |
| 2026-10-29 | — | 1.26 | — | — | — | 8.10 |
| 2026-10-28 | — | 1.29 | — | — | — | 8.06 |
| 2026-10-27 | — | 1.27 | — | — | — | 8.11 |
| 2026-10-22 | — | 1.27 | — | — | — | 8.11 |
| 2026-10-08 | — | 1.28 | — | — | — | 8.09 |
| 2026-09-30 | — | 1.32 | — | — | — | 8.11 |
| 2026-08-31 | — | 1.37 | — | — | — | 8.10 |
| 2026-07-31 | — | 1.35 | — | — | — | 7.89 |
| 2026-06-30 | — | 1.67 | — | — | — | 7.87 |
| 2026-05-29 | — | 1.77 | — | — | — | 7.91 |
| 2026-04-30 | — | 1.60 | — | — | — | 7.78 |
| 2026-03-31 | — | 1.64 | — | — | — | 7.77 |
| 2026-02-26 | — | 1.93 | — | — | — | 7.54 |
| 2026-01-30 | — | 1.80 | — | — | — | 7.56 |
| 2025-12-31 | — | 2.03 | — | — | — | 7.54 |
| 2025-11-28 | — | 1.18 | — | — | — | 7.54 |
| 2025-10-31 | — | 1.31 | — | — | — | 7.61 |
| 2025-09-30 | — | 1.35 | — | — | — | 7.63 |
| 2025-08-29 | — | 1.43 | — | — | — | 7.62 |
| 2025-07-31 | 204.0 | 1.24 | — | — | 0.05 | 8.23 |
| 2025-06-30 | 201.0 | 1.22 | — | — | 0.05 | 8.24 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.