順德 2351
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.27% | 161.00 | 132.00 | 4,130 |
| 20H | -26.12% | 214.00 | 132.00 | 2,676 |
| 60H | -8.72% | 257.00 | 132.00 | 4,775 |
| 120H | -13.02% | 257.00 | 124.00 | 5,680 |
| 240H | +83.63% | 257.00 | 72.10 | 4,958 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 157.00 | +7.90% | 4,052 |
| 11-10 | 145.50 | +6.20% | 5,669 |
| 11-09 | 137.00 | +2.62% | 4,570 |
| 11-06 | 133.50 | -9.80% | 3,092 |
| 11-05 | 148.00 | -9.76% | 3,268 |
| 11-04 | 164.00 | +1.23% | 3,047 |
| 11-03 | 162.00 | -9.75% | 2,852 |
| 11-02 | 179.50 | -2.18% | 2,268 |
| 10-30 | 183.50 | -6.85% | 1,857 |
| 10-29 | 197.00 | -4.14% | 1,429 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 29.3 | 3.52 | 0.66% | — | 5.36 | 44.60 |
| 2026-11-10 | 37.2 | 3.45 | 0.71% | — | 3.91 | 42.17 |
| 2026-11-09 | 35.0 | 3.25 | 0.75% | — | 3.91 | 42.15 |
| 2026-11-06 | 34.1 | 3.16 | 0.77% | — | 3.91 | 42.25 |
| 2026-11-05 | 37.9 | 3.51 | 0.70% | — | 3.91 | 42.17 |
| 2026-11-04 | 41.9 | 3.89 | 0.63% | — | 3.91 | 42.16 |
| 2026-11-03 | 41.4 | 3.84 | 0.64% | — | 3.91 | 42.19 |
| 2026-11-02 | 45.9 | 4.25 | 0.57% | — | 3.91 | 42.24 |
| 2026-10-30 | 46.9 | 4.35 | 0.56% | — | 3.91 | 42.18 |
| 2026-10-29 | 50.4 | 4.67 | 0.52% | — | 3.91 | 42.18 |
| 2026-10-28 | 52.6 | 4.87 | 0.50% | — | 3.91 | 42.20 |
| 2026-10-27 | 50.8 | 4.70 | 0.52% | — | 3.91 | 42.23 |
| 2026-10-22 | 50.1 | 4.64 | 0.53% | — | 3.91 | 42.24 |
| 2026-10-08 | 55.2 | 5.12 | 0.48% | — | 3.91 | 42.19 |
| 2026-09-30 | 53.5 | 4.95 | 0.49% | — | 3.91 | 42.22 |
| 2026-08-31 | 59.5 | 5.51 | 0.44% | — | 3.91 | 42.20 |
| 2026-07-31 | 64.4 | 3.66 | 0.71% | — | 2.26 | 39.75 |
| 2026-06-30 | 94.0 | 5.34 | 0.52% | — | 2.26 | 39.79 |
| 2026-05-29 | 91.8 | 5.22 | 0.53% | — | 2.26 | 39.75 |
| 2026-04-30 | 92.8 | 4.03 | 0.71% | — | 1.66 | 38.21 |
| 2026-03-31 | 56.9 | 2.47 | 1.17% | — | 1.66 | 38.22 |
| 2026-02-26 | 53.5 | 2.32 | 2.90% | — | 1.61 | 37.16 |
| 2026-01-30 | 55.2 | 2.39 | 2.82% | — | 1.61 | 37.15 |
| 2025-12-31 | 48.2 | 2.09 | 3.22% | — | 1.61 | 37.13 |
| 2025-11-28 | 49.7 | 2.16 | 3.13% | — | 1.61 | 37.04 |
| 2025-10-31 | 43.0 | 2.35 | 2.92% | — | 1.99 | 36.38 |
| 2025-09-30 | 40.5 | 2.21 | 3.11% | — | 1.99 | 36.43 |
| 2025-08-29 | 44.6 | 2.44 | 2.82% | — | 1.99 | 36.39 |
| 2025-07-31 | 21.7 | 1.88 | 3.37% | — | 3.42 | 39.47 |
| 2025-06-30 | 20.9 | 1.81 | 3.51% | — | 3.42 | 39.39 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.