宏碁 2353
Tercatat · Komputer dan perangkat periferal30.4▼-0.75 (-2.41%)Setelah penutupan
- Penutupan sebelumnya
- 31.15
- Volume (lembar)
- 16,076,421
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.10
- Tertinggi
- 31.25
- Terendah
- 30.05
- Penutupan sebelumnya
- 31.15
- Volume (ribu lembar)
- 16,076
- Nilai transaksi
- 4.87 億
- PER
- 15.1
- Imbal hasil dividen tunai
- 4.28%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.23% | 32.00 | 26.85 | 24,897 |
| 20H | -3.03% | 34.45 | 26.85 | 22,369 |
| 60H | -4.25% | 34.45 | 26.85 | 17,972 |
| 120H | +10.95% | 44.20 | 26.85 | 34,272 |
| 240H | +1.67% | 44.20 | 25.00 | 32,882 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.40 | -2.41% | 16,076 |
| 11-10 | 31.15 | 0.00% | 23,632 |
| 11-09 | 31.15 | +7.41% | 34,720 |
| 11-06 | 29.00 | -0.68% | 31,829 |
| 11-05 | 29.20 | -0.85% | 18,229 |
| 11-04 | 29.45 | -0.84% | 19,170 |
| 11-03 | 29.70 | -1.98% | 20,044 |
| 11-02 | 30.30 | -0.33% | 9,675 |
| 10-30 | 30.40 | -5.00% | 36,217 |
| 10-29 | 32.00 | -2.14% | 14,565 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.1 | 1.14 | 4.28% | — | 2.02 | 26.67 |
| 2026-11-10 | 15.4 | 1.17 | 4.17% | — | 2.02 | 26.62 |
| 2026-11-09 | 15.4 | 1.17 | 4.17% | — | 2.02 | 26.62 |
| 2026-11-06 | 14.4 | 1.09 | 4.48% | — | 2.02 | 26.61 |
| 2026-11-05 | 17.4 | 1.14 | 4.45% | — | 1.68 | 25.61 |
| 2026-11-04 | 17.5 | 1.15 | 4.41% | — | 1.68 | 25.61 |
| 2026-11-03 | 17.7 | 1.16 | 4.38% | — | 1.68 | 25.60 |
| 2026-11-02 | 18.0 | 1.18 | 4.29% | — | 1.68 | 25.68 |
| 2026-10-30 | 18.1 | 1.18 | 4.28% | — | 1.68 | 25.76 |
| 2026-10-29 | 19.1 | 1.25 | 4.06% | — | 1.68 | 25.60 |
| 2026-10-28 | 19.5 | 1.27 | 3.98% | — | 1.68 | 25.75 |
| 2026-10-27 | 19.7 | 1.29 | 3.92% | — | 1.68 | 25.70 |
| 2026-10-22 | 19.3 | 1.26 | 4.01% | — | 1.68 | 25.75 |
| 2026-10-08 | 18.6 | 1.22 | 4.15% | — | 1.68 | 25.66 |
| 2026-09-30 | 18.8 | 1.23 | 4.11% | — | 1.68 | 25.73 |
| 2026-08-31 | 18.8 | 1.23 | 4.13% | — | 1.68 | 25.61 |
| 2026-07-31 | 21.9 | 1.19 | 4.51% | — | 1.32 | 24.24 |
| 2026-06-30 | 25.1 | 1.37 | 3.93% | — | 1.32 | 24.16 |
| 2026-05-29 | 26.7 | 1.45 | 3.69% | — | 1.32 | 24.28 |
| 2026-04-30 | 21.9 | 1.10 | 4.71% | — | 1.26 | 25.09 |
| 2026-03-31 | 21.6 | 1.08 | 4.77% | — | 1.26 | 25.23 |
| 2026-02-26 | 19.9 | 1.12 | 6.20% | — | 1.38 | 24.46 |
| 2026-01-30 | 18.2 | 1.03 | 6.77% | — | 1.38 | 24.37 |
| 2025-12-31 | 19.1 | 1.08 | 6.44% | — | 1.38 | 24.44 |
| 2025-11-28 | 19.8 | 1.12 | 6.24% | — | 1.38 | 24.33 |
| 2025-10-31 | 19.9 | 1.32 | 5.66% | — | 1.51 | 22.77 |
| 2025-09-30 | 20.5 | 1.36 | 5.49% | — | 1.51 | 22.76 |
| 2025-08-29 | 19.6 | 1.30 | 5.75% | — | 1.51 | 22.73 |
| 2025-07-31 | 20.0 | 1.32 | 5.29% | — | 1.61 | 24.36 |
| 2025-06-30 | 18.8 | 1.25 | 5.61% | — | 1.61 | 24.24 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.