藍天 2362
Tercatat · Komputer dan perangkat periferal40.3▼-1.3 (-3.13%)Setelah penutupan
- Penutupan sebelumnya
- 41.6
- Volume (lembar)
- 1,535,438
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 41.60
- Tertinggi
- 42.00
- Terendah
- 40.10
- Penutupan sebelumnya
- 41.60
- Volume (ribu lembar)
- 1,535
- Nilai transaksi
- 0.62 億
- PER
- 6.6
- Imbal hasil dividen tunai
- 4.96%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.89% | 44.25 | 39.40 | 934 |
| 20H | -14.53% | 50.00 | 39.40 | 738 |
| 60H | -17.59% | 50.50 | 39.40 | 852 |
| 120H | +3.33% | 52.10 | 38.30 | 1,714 |
| 240H | -5.51% | 52.10 | 36.55 | 1,189 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.30 | -3.13% | 1,535 |
| 11-10 | 41.60 | -0.72% | 872 |
| 11-09 | 41.90 | +2.07% | 604 |
| 11-06 | 41.05 | -3.98% | 1,181 |
| 11-05 | 42.75 | -2.29% | 477 |
| 11-04 | 43.75 | -1.69% | 895 |
| 11-03 | 44.50 | -2.31% | 700 |
| 11-02 | 45.55 | -0.87% | 387 |
| 10-30 | 45.95 | -3.47% | 1,015 |
| 10-29 | 47.60 | -2.36% | 512 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.6 | 0.50 | 4.96% | — | 6.08 | 80.60 |
| 2026-11-10 | 6.8 | 0.51 | 4.81% | — | 6.08 | 81.57 |
| 2026-11-09 | 6.9 | 0.52 | 4.77% | — | 6.08 | 80.58 |
| 2026-11-06 | 6.8 | 0.51 | 4.87% | — | 6.08 | 80.49 |
| 2026-11-05 | 7.0 | 0.53 | 4.68% | — | 6.08 | 80.66 |
| 2026-11-04 | 7.2 | 0.54 | 4.57% | — | 6.08 | 81.02 |
| 2026-11-03 | 7.3 | 0.55 | 4.49% | — | 6.08 | 80.91 |
| 2026-11-02 | 7.5 | 0.56 | 4.39% | — | 6.08 | 81.34 |
| 2026-10-30 | 7.6 | 0.57 | 4.35% | — | 6.08 | 80.61 |
| 2026-10-29 | 7.8 | 0.59 | 4.20% | — | 6.08 | 80.68 |
| 2026-10-28 | 8.0 | 0.60 | 4.10% | — | 6.08 | 81.25 |
| 2026-10-27 | 7.9 | 0.59 | 4.14% | — | 6.08 | 81.86 |
| 2026-10-22 | 7.9 | 0.59 | 4.16% | — | 6.08 | 81.53 |
| 2026-10-08 | 7.7 | 0.58 | 4.28% | — | 6.08 | 80.60 |
| 2026-09-30 | 7.7 | 0.58 | 4.26% | — | 6.08 | 80.86 |
| 2026-08-31 | 7.9 | 0.59 | 4.19% | — | 6.08 | 80.93 |
| 2026-07-31 | 18.7 | 0.55 | 4.77% | — | 2.24 | 76.27 |
| 2026-06-30 | 18.6 | 0.54 | 4.80% | — | 2.24 | 77.13 |
| 2026-05-29 | 19.7 | 0.58 | 4.54% | — | 2.24 | 75.95 |
| 2026-04-30 | 18.7 | 0.51 | 5.19% | — | 2.06 | 75.49 |
| 2026-03-31 | 18.1 | 0.50 | 5.36% | — | 2.06 | 74.60 |
| 2026-02-26 | 16.5 | 0.56 | 6.40% | — | 2.40 | 70.63 |
| 2026-01-30 | 15.5 | 0.53 | 6.79% | — | 2.40 | 70.28 |
| 2025-12-31 | 16.1 | 0.55 | 6.54% | — | 2.40 | 70.36 |
| 2025-11-28 | 17.0 | 0.58 | 6.19% | — | 2.40 | 70.52 |
| 2025-10-31 | 40.8 | 0.60 | 6.39% | — | 0.97 | 66.00 |
| 2025-09-30 | 42.8 | 0.63 | 6.09% | — | 0.97 | 65.95 |
| 2025-08-29 | 43.3 | 0.63 | 6.02% | — | 0.97 | 66.67 |
| 2025-07-31 | 21.9 | 0.59 | 5.69% | — | 2.03 | 75.34 |
| 2025-06-30 | 22.0 | 0.59 | 5.67% | — | 2.03 | 75.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.