矽統 2363
Tercatat · Semikonduktor47.7▲+0.6 (+1.27%)Setelah penutupan
- Penutupan sebelumnya
- 47.1
- Volume (lembar)
- 2,456,774
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 47.25
- Tertinggi
- 47.80
- Terendah
- 46.70
- Penutupan sebelumnya
- 47.10
- Volume (ribu lembar)
- 2,457
- Nilai transaksi
- 1.17 億
- PER
- 27.6
- Imbal hasil dividen tunai
- 1.27%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.42% | 49.40 | 39.65 | 4,299 |
| 20H | -17.04% | 57.00 | 39.65 | 3,933 |
| 60H | -13.90% | 63.50 | 39.65 | 5,940 |
| 120H | -22.31% | 76.10 | 39.65 | 11,230 |
| 240H | -8.80% | 76.10 | 39.65 | 10,213 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 47.70 | +1.27% | 2,457 |
| 11-10 | 47.10 | +2.84% | 6,325 |
| 11-09 | 45.80 | +9.96% | 2,507 |
| 11-06 | 41.65 | -5.45% | 6,056 |
| 11-05 | 44.05 | -8.04% | 4,152 |
| 11-04 | 47.90 | +1.16% | 4,205 |
| 11-03 | 47.35 | -6.79% | 4,359 |
| 11-02 | 50.80 | +0.20% | 2,058 |
| 10-30 | 50.70 | -4.52% | 3,834 |
| 10-29 | 53.10 | -4.67% | 3,979 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 27.6 | 0.52 | 1.28% | — | 1.73 | 91.73 |
| 2026-11-10 | 27.2 | 0.51 | 1.30% | — | 1.73 | 92.35 |
| 2026-11-09 | 26.5 | 0.50 | 1.33% | — | 1.73 | 91.60 |
| 2026-11-06 | 77.1 | 0.44 | 1.46% | — | 0.54 | 94.66 |
| 2026-11-05 | 81.6 | 0.46 | 1.38% | — | 0.54 | 95.76 |
| 2026-11-04 | 88.7 | 0.50 | 1.27% | — | 0.54 | 95.80 |
| 2026-11-03 | 87.7 | 0.50 | 1.29% | — | 0.54 | 94.70 |
| 2026-11-02 | 94.1 | 0.53 | 1.20% | — | 0.54 | 95.85 |
| 2026-10-30 | 93.9 | 0.53 | 1.20% | — | 0.54 | 95.66 |
| 2026-10-29 | 98.3 | 0.56 | 1.15% | — | 0.54 | 94.82 |
| 2026-10-28 | 103.2 | 0.58 | 1.10% | — | 0.54 | 96.03 |
| 2026-10-27 | 95.9 | 0.54 | 1.18% | — | 0.54 | 95.93 |
| 2026-10-22 | 97.4 | 0.55 | 1.16% | — | 0.54 | 95.64 |
| 2026-10-08 | 107.0 | 0.61 | 1.06% | — | 0.54 | 94.75 |
| 2026-09-30 | 109.4 | 0.62 | 1.03% | — | 0.54 | 95.32 |
| 2026-08-31 | 94.6 | 0.54 | 1.19% | — | 0.54 | 94.63 |
| 2026-07-31 | 28.9 | 1.24 | 1.22% | — | 1.70 | 39.68 |
| 2026-06-30 | 40.6 | 1.75 | 0.87% | — | 1.70 | 39.43 |
| 2026-05-29 | 39.4 | 1.69 | 0.90% | — | 1.70 | 39.59 |
| 2026-04-30 | 34.0 | 1.46 | 1.15% | — | 1.53 | 35.62 |
| 2026-03-31 | 30.3 | 1.30 | 1.30% | — | 1.53 | 35.62 |
| 2026-02-26 | 38.3 | 1.64 | 1.09% | — | 1.43 | 33.41 |
| 2026-01-30 | 37.0 | 1.58 | 0.95% | — | 1.43 | 33.48 |
| 2025-12-31 | 32.6 | 1.39 | 1.07% | — | 1.43 | 33.53 |
| 2025-11-28 | 33.9 | 1.45 | 1.03% | — | 1.43 | 33.45 |
| 2025-10-31 | 21.8 | 1.70 | 0.90% | — | 2.54 | 32.59 |
| 2025-09-30 | 22.6 | 1.76 | 0.87% | — | 2.54 | 32.56 |
| 2025-08-29 | 22.1 | 1.72 | 0.89% | — | 2.54 | 32.56 |
| 2025-07-31 | 49.9 | 1.73 | 0.90% | — | 1.11 | 32.02 |
| 2025-06-30 | 43.6 | 1.51 | 1.03% | — | 1.11 | 32.05 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.