昆盈 2365
Tercatat · Komputer dan perangkat periferal23.6▼-0.5 (-2.07%)Setelah penutupan
- Penutupan sebelumnya
- 24.1
- Volume (lembar)
- 716,094
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.20
- Tertinggi
- 24.40
- Terendah
- 23.55
- Penutupan sebelumnya
- 24.10
- Volume (ribu lembar)
- 716
- Nilai transaksi
- 0.17 億
- PER
- 42.9
- Imbal hasil dividen tunai
- 1.27%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.79% | 25.15 | 21.40 | 1,013 |
| 20H | -14.34% | 27.75 | 21.40 | 763 |
| 60H | -24.36% | 32.25 | 21.40 | 861 |
| 120H | -35.08% | 40.55 | 21.40 | 2,291 |
| 240H | -34.72% | 44.00 | 21.40 | 3,646 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 23.60 | -2.07% | 716 |
| 11-10 | 24.10 | -2.43% | 835 |
| 11-09 | 24.70 | +8.10% | 833 |
| 11-06 | 22.85 | -3.59% | 1,944 |
| 11-05 | 23.70 | -5.39% | 739 |
| 11-04 | 25.05 | +1.01% | 751 |
| 11-03 | 24.80 | -5.52% | 1,022 |
| 11-02 | 26.25 | +1.16% | 598 |
| 10-30 | 25.95 | -3.17% | 811 |
| 10-29 | 26.80 | -2.72% | 496 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 42.9 | 1.70 | 1.27% | — | 0.55 | 13.88 |
| 2026-11-10 | 43.8 | 1.74 | 1.24% | — | 0.55 | 13.85 |
| 2026-11-09 | 44.9 | 1.78 | 1.21% | — | 0.55 | 13.88 |
| 2026-11-06 | 41.6 | 1.65 | 1.31% | — | 0.55 | 13.85 |
| 2026-11-05 | 43.1 | 1.71 | 1.27% | — | 0.55 | 13.86 |
| 2026-11-04 | 45.6 | 1.80 | 1.20% | — | 0.55 | 13.92 |
| 2026-11-03 | 45.1 | 1.79 | 1.21% | — | 0.55 | 13.85 |
| 2026-11-02 | 47.7 | 1.89 | 1.14% | — | 0.55 | 13.89 |
| 2026-10-30 | 47.2 | 1.87 | 1.16% | — | 0.55 | 13.88 |
| 2026-10-29 | 48.7 | 1.93 | 1.12% | — | 0.55 | 13.89 |
| 2026-10-28 | 50.1 | 1.98 | 1.09% | — | 0.55 | 13.91 |
| 2026-10-27 | 49.5 | 1.96 | 1.10% | — | 0.55 | 13.88 |
| 2026-10-22 | 48.5 | 1.92 | 1.13% | — | 0.55 | 13.88 |
| 2026-10-08 | 50.0 | 1.98 | 1.09% | — | 0.55 | 13.89 |
| 2026-09-30 | 51.6 | 2.04 | 1.06% | — | 0.55 | 13.90 |
| 2026-08-31 | 53.6 | 2.12 | 1.02% | — | 0.55 | 13.92 |
| 2026-07-31 | 71.9 | 2.00 | 1.07% | — | 0.39 | 14.03 |
| 2026-06-30 | 86.4 | 2.41 | 0.89% | — | 0.39 | 13.98 |
| 2026-05-29 | 99.2 | 2.76 | 0.78% | — | 0.39 | 14.02 |
| 2026-04-30 | 112.2 | 2.61 | 0.84% | — | 0.32 | 13.75 |
| 2026-03-31 | 95.6 | 2.22 | 0.98% | — | 0.32 | 13.78 |
| 2026-02-26 | 115.2 | 2.74 | 1.63% | — | 0.32 | 13.45 |
| 2026-01-30 | 121.9 | 2.90 | 1.54% | — | 0.32 | 13.45 |
| 2025-12-31 | 108.1 | 2.57 | 1.73% | — | 0.32 | 13.46 |
| 2025-11-28 | 105.5 | 2.51 | 1.78% | — | 0.32 | 13.45 |
| 2025-10-31 | 112.1 | 2.89 | 1.57% | — | 0.34 | 13.18 |
| 2025-09-30 | 123.2 | 3.18 | 1.43% | — | 0.34 | 13.18 |
| 2025-08-29 | 140.3 | 3.62 | 1.26% | — | 0.34 | 13.18 |
| 2025-07-31 | 75.5 | 2.97 | 1.42% | — | 0.56 | 14.23 |
| 2025-06-30 | 65.7 | 2.58 | 1.63% | — | 0.56 | 14.26 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.