燿華 2367
Tercatat · Komponen elektronik39.55▲+2.15 (+5.75%)Setelah penutupan
- Penutupan sebelumnya
- 37.4
- Volume (lembar)
- 6,509,300
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 38.00
- Tertinggi
- 39.90
- Terendah
- 37.40
- Penutupan sebelumnya
- 37.40
- Volume (ribu lembar)
- 6,509
- Nilai transaksi
- 2.54 億
- PER
- —
- Imbal hasil dividen tunai
- 0.51%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.86% | 39.90 | 31.50 | 6,454 |
| 20H | -16.74% | 48.25 | 31.50 | 6,461 |
| 60H | -13.55% | 49.65 | 31.50 | 6,433 |
| 120H | -38.49% | 72.50 | 31.50 | 15,033 |
| 240H | +52.70% | 82.50 | 22.90 | 45,166 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 39.55 | +5.75% | 6,509 |
| 11-10 | 37.40 | +3.74% | 8,064 |
| 11-09 | 36.05 | +9.91% | 4,229 |
| 11-06 | 32.80 | -6.15% | 8,303 |
| 11-05 | 34.95 | -9.10% | 5,163 |
| 11-04 | 38.45 | -0.39% | 6,501 |
| 11-03 | 38.60 | -6.99% | 4,449 |
| 11-02 | 41.50 | +2.34% | 3,542 |
| 10-30 | 40.55 | -6.46% | 5,311 |
| 10-29 | 43.35 | -4.41% | 3,609 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.27 | 0.51% | — | — | 17.42 |
| 2026-11-10 | — | 2.14 | 0.53% | — | — | 17.48 |
| 2026-11-09 | — | 2.07 | 0.55% | — | — | 17.42 |
| 2026-11-06 | — | 1.88 | 0.61% | — | — | 17.45 |
| 2026-11-05 | — | 2.00 | 0.57% | — | — | 17.48 |
| 2026-11-04 | — | 2.20 | 0.52% | — | — | 17.48 |
| 2026-11-03 | — | 2.21 | 0.52% | — | — | 17.47 |
| 2026-11-02 | — | 2.38 | 0.48% | — | — | 17.44 |
| 2026-10-30 | — | 2.33 | 0.49% | — | — | 17.40 |
| 2026-10-29 | — | 2.49 | 0.46% | — | — | 17.41 |
| 2026-10-28 | — | 2.60 | 0.44% | — | — | 17.44 |
| 2026-10-27 | — | 2.48 | 0.46% | — | — | 17.46 |
| 2026-10-22 | — | 2.58 | 0.44% | — | — | 17.42 |
| 2026-10-08 | — | 2.63 | 0.44% | — | — | 17.45 |
| 2026-09-30 | — | 2.50 | 0.46% | — | — | 17.42 |
| 2026-08-31 | — | 2.55 | 0.45% | — | — | 17.43 |
| 2026-07-31 | — | 2.02 | 0.55% | — | — | 17.97 |
| 2026-06-30 | — | 3.14 | 0.35% | — | — | 18.03 |
| 2026-05-29 | — | 3.78 | 0.29% | — | — | 18.02 |
| 2026-04-30 | 83.6 | 3.17 | 0.35% | — | 0.69 | 18.20 |
| 2026-03-31 | 106.5 | 4.04 | 0.27% | — | 0.69 | 18.19 |
| 2026-02-26 | 50.4 | 3.73 | 1.09% | — | 1.28 | 17.29 |
| 2026-01-30 | 40.5 | 3.00 | 1.35% | — | 1.28 | 17.27 |
| 2025-12-31 | 21.3 | 1.57 | 2.57% | — | 1.28 | 17.32 |
| 2025-11-28 | 19.1 | 1.41 | 2.87% | — | 1.28 | 17.31 |
| 2025-10-31 | 15.0 | 1.56 | 2.66% | — | 1.76 | 16.89 |
| 2025-09-30 | 15.2 | 1.58 | 2.62% | — | 1.76 | 16.90 |
| 2025-08-29 | 17.5 | 1.83 | 2.27% | — | 1.76 | 16.83 |
| 2025-07-31 | 11.4 | 1.51 | 2.50% | — | 2.46 | 18.58 |
| 2025-06-30 | 10.0 | 1.32 | 2.86% | — | 2.46 | 18.56 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.