金像電 2368
Tercatat · Komponen elektronik1,050▲+67 (+6.82%)Setelah penutupan
- Penutupan sebelumnya
- 983
- Volume (lembar)
- 14,080,167
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 1,000.00
- Tertinggi
- 1,080.00
- Terendah
- 1,000.00
- Penutupan sebelumnya
- 983.00
- Volume (ribu lembar)
- 14,080
- Nilai transaksi
- 146.17 億
- PER
- 31.5
- Imbal hasil dividen tunai
- 0.93%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +8.92% | 1,080.00 | 782.00 | 11,387 |
| 20H | -14.98% | 1,295.00 | 782.00 | 11,170 |
| 60H | +5.00% | 1,310.00 | 782.00 | 10,128 |
| 120H | -16.00% | 1,580.00 | 705.00 | 8,488 |
| 240H | +91.61% | 1,580.00 | 500.00 | 9,145 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 1,050.00 | +6.82% | 14,080 |
| 11-10 | 983.00 | +9.96% | 11,402 |
| 11-09 | 894.00 | +9.96% | 8,918 |
| 11-06 | 813.00 | -6.34% | 11,665 |
| 11-05 | 868.00 | -9.96% | 10,867 |
| 11-04 | 964.00 | -0.62% | 13,597 |
| 11-03 | 970.00 | -8.49% | 11,415 |
| 11-02 | 1,060.00 | +3.92% | 7,438 |
| 10-30 | 1,020.00 | -8.52% | 9,017 |
| 10-29 | 1,115.00 | -5.91% | 7,864 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 31.5 | 10.37 | 0.93% | — | 33.35 | 101.25 |
| 2026-11-10 | 35.3 | 12.06 | 1.00% | — | 27.86 | 81.51 |
| 2026-11-09 | 32.1 | 10.97 | 1.10% | — | 27.86 | 81.50 |
| 2026-11-06 | 29.2 | 9.98 | 1.21% | — | 27.86 | 81.46 |
| 2026-11-05 | 31.2 | 10.65 | 1.13% | — | 27.86 | 81.50 |
| 2026-11-04 | 34.6 | 11.83 | 1.02% | — | 27.86 | 81.49 |
| 2026-11-03 | 34.8 | 11.90 | 1.01% | — | 27.86 | 81.51 |
| 2026-11-02 | 38.1 | 13.01 | 0.92% | — | 27.86 | 81.48 |
| 2026-10-30 | 36.6 | 12.52 | 0.96% | — | 27.86 | 81.47 |
| 2026-10-29 | 40.0 | 13.68 | 0.88% | — | 27.86 | 81.51 |
| 2026-10-28 | 42.5 | 14.54 | 0.83% | — | 27.86 | 81.50 |
| 2026-10-27 | 38.8 | 13.25 | 0.91% | — | 27.86 | 81.51 |
| 2026-10-22 | 40.0 | 13.68 | 0.88% | — | 27.86 | 81.51 |
| 2026-10-08 | 46.1 | 15.77 | 0.76% | — | 27.86 | 81.48 |
| 2026-09-30 | 40.2 | 13.74 | 0.88% | — | 27.86 | 81.51 |
| 2026-08-31 | 41.8 | 14.30 | 0.84% | — | 27.86 | 81.47 |
| 2026-07-31 | 35.8 | 11.63 | 1.24% | — | 22.15 | 68.19 |
| 2026-06-30 | 54.2 | 17.60 | 0.82% | — | 22.15 | 68.18 |
| 2026-05-29 | 59.6 | 19.36 | 0.76% | — | 22.15 | 68.18 |
| 2026-04-30 | 73.1 | 20.98 | 0.72% | — | 19.01 | 66.25 |
| 2026-03-31 | 45.2 | 12.98 | 1.16% | — | 19.01 | 66.26 |
| 2026-02-26 | 51.9 | 15.34 | 0.73% | — | 15.92 | 53.85 |
| 2026-01-30 | 44.0 | 13.02 | 0.86% | — | 15.92 | 53.84 |
| 2025-12-31 | 43.2 | 12.76 | 0.87% | — | 15.92 | 53.84 |
| 2025-11-28 | 39.8 | 11.75 | 0.95% | — | 15.92 | 53.87 |
| 2025-10-31 | 35.8 | 11.00 | 1.29% | — | 13.00 | 42.32 |
| 2025-09-30 | 33.5 | 10.29 | 1.38% | — | 13.00 | 42.32 |
| 2025-08-29 | 38.9 | 11.93 | 1.19% | — | 13.00 | 42.33 |
| 2025-07-31 | 29.6 | 8.97 | 1.60% | — | 12.64 | 41.75 |
| 2025-06-30 | 23.3 | 7.07 | 2.03% | — | 12.64 | 41.73 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.