震旦行 2373
Tercatat · Elektronik lainnya51.4▲+0.1 (+0.19%)Setelah penutupan
- Penutupan sebelumnya
- 51.3
- Volume (lembar)
- 65,684
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 50.30
- Tertinggi
- 51.50
- Terendah
- 50.30
- Penutupan sebelumnya
- 51.30
- Volume (ribu lembar)
- 66
- Nilai transaksi
- 0.03 億
- PER
- 13.7
- Imbal hasil dividen tunai
- 7.20%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 52.80 | 50.00 | 132 |
| 20H | -2.65% | 52.80 | 50.00 | 59 |
| 60H | -3.56% | 54.00 | 50.00 | 38 |
| 120H | -8.21% | 59.00 | 50.00 | 47 |
| 240H | -10.14% | 59.00 | 50.00 | 43 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 51.40 | +0.19% | 66 |
| 11-10 | 51.30 | +0.39% | 87 |
| 11-09 | 51.10 | +1.19% | 211 |
| 11-06 | 50.50 | -2.13% | 253 |
| 11-05 | 51.60 | +0.39% | 44 |
| 11-04 | 51.40 | -0.77% | 60 |
| 11-03 | 51.80 | 0.00% | 58 |
| 11-02 | 51.80 | +0.39% | 42 |
| 10-30 | 51.60 | -1.15% | 19 |
| 10-29 | 52.20 | -0.38% | 9 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.7 | 1.56 | 7.20% | — | 3.74 | 32.95 |
| 2026-11-10 | 13.7 | 1.56 | 7.21% | — | 3.74 | 32.88 |
| 2026-11-09 | 13.7 | 1.55 | 7.24% | — | 3.74 | 32.97 |
| 2026-11-06 | 13.5 | 1.53 | 7.33% | — | 3.74 | 33.01 |
| 2026-11-05 | 13.8 | 1.57 | 7.17% | — | 3.74 | 32.87 |
| 2026-11-04 | 13.7 | 1.56 | 7.20% | — | 3.74 | 32.95 |
| 2026-11-03 | 13.9 | 1.57 | 7.14% | — | 3.74 | 32.99 |
| 2026-11-02 | 13.9 | 1.57 | 7.14% | — | 3.74 | 32.99 |
| 2026-10-30 | 13.8 | 1.57 | 7.17% | — | 3.74 | 32.87 |
| 2026-10-29 | 14.0 | 1.58 | 7.09% | — | 3.74 | 33.04 |
| 2026-10-28 | 14.0 | 1.59 | 7.06% | — | 3.74 | 32.96 |
| 2026-10-27 | 14.0 | 1.58 | 7.09% | — | 3.74 | 33.04 |
| 2026-10-22 | 13.9 | 1.58 | 7.12% | — | 3.74 | 32.91 |
| 2026-10-08 | 14.0 | 1.59 | 7.06% | — | 3.74 | 32.96 |
| 2026-09-30 | 14.1 | 1.61 | 6.99% | — | 3.74 | 32.86 |
| 2026-08-31 | 14.2 | 1.61 | 6.97% | — | 3.74 | 32.98 |
| 2026-07-31 | 13.9 | 1.72 | 6.85% | — | 3.90 | 31.40 |
| 2026-06-30 | 15.1 | 1.87 | 6.30% | — | 3.90 | 31.39 |
| 2026-05-29 | 14.9 | 1.86 | 6.36% | — | 3.90 | 31.29 |
| 2026-04-30 | 14.7 | 1.71 | 6.48% | — | 3.89 | 33.39 |
| 2026-03-31 | 14.3 | 1.67 | 6.63% | — | 3.89 | 33.41 |
| 2026-02-26 | 14.7 | 1.86 | 6.51% | — | 3.87 | 30.54 |
| 2026-01-30 | 14.2 | 1.79 | 6.74% | — | 3.87 | 30.67 |
| 2025-12-31 | 14.5 | 1.84 | 6.58% | — | 3.87 | 30.54 |
| 2025-11-28 | 14.7 | 1.86 | 6.49% | — | 3.87 | 30.65 |
| 2025-10-31 | 13.9 | 2.05 | 6.41% | — | 4.16 | 28.15 |
| 2025-09-30 | 13.8 | 2.04 | 6.45% | — | 4.16 | 28.14 |
| 2025-08-29 | 13.7 | 2.03 | 6.49% | — | 4.16 | 28.08 |
| 2025-07-31 | 13.7 | 1.83 | 6.47% | — | 4.17 | 31.26 |
| 2025-06-30 | 14.8 | 1.96 | 6.02% | — | 4.17 | 31.38 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.