凱美 2375
Tercatat · Komponen elektronik101.5▲+4 (+4.1%)Setelah penutupan
- Penutupan sebelumnya
- 97.5
- Volume (lembar)
- 2,350,401
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 99.50
- Tertinggi
- 102.50
- Terendah
- 98.60
- Penutupan sebelumnya
- 97.50
- Volume (ribu lembar)
- 2,350
- Nilai transaksi
- 2.36 億
- PER
- 24.4
- Imbal hasil dividen tunai
- 1.18%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.46% | 103.50 | 84.60 | 2,104 |
| 20H | -21.62% | 141.50 | 84.60 | 4,027 |
| 60H | -20.08% | 143.00 | 84.60 | 4,171 |
| 120H | -1.46% | 237.00 | 84.60 | 8,748 |
| 240H | +14.30% | 237.00 | 72.50 | 7,297 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 101.50 | +4.10% | 2,350 |
| 11-10 | 97.50 | +3.17% | 1,986 |
| 11-09 | 94.50 | +9.00% | 1,344 |
| 11-06 | 86.70 | -7.67% | 2,641 |
| 11-05 | 93.90 | -8.83% | 2,200 |
| 11-04 | 103.00 | +1.98% | 3,146 |
| 11-03 | 101.00 | -7.76% | 2,065 |
| 11-02 | 109.50 | -0.45% | 1,431 |
| 10-30 | 110.00 | -6.38% | 2,316 |
| 10-29 | 117.50 | -1.67% | 1,864 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 24.4 | 1.04 | 1.18% | — | 4.16 | 97.60 |
| 2026-11-10 | 23.4 | 1.00 | 1.23% | — | 4.16 | 97.50 |
| 2026-11-09 | 22.7 | 0.97 | 1.27% | — | 4.16 | 97.42 |
| 2026-11-06 | 20.8 | 0.89 | 1.38% | — | 4.16 | 97.42 |
| 2026-11-05 | 22.6 | 0.96 | 1.28% | — | 4.16 | 97.81 |
| 2026-11-04 | 24.8 | 1.05 | 1.17% | — | 4.16 | 98.10 |
| 2026-11-03 | 24.3 | 1.03 | 1.19% | — | 4.16 | 98.06 |
| 2026-11-02 | 26.3 | 1.12 | 1.10% | — | 4.16 | 97.77 |
| 2026-10-30 | 26.4 | 1.12 | 1.09% | — | 4.16 | 98.21 |
| 2026-10-29 | 28.3 | 1.20 | 1.02% | — | 4.16 | 97.92 |
| 2026-10-28 | 28.7 | 1.22 | 1.00% | — | 4.16 | 97.95 |
| 2026-10-27 | 27.3 | 1.16 | 1.06% | — | 4.16 | 97.84 |
| 2026-10-22 | 27.8 | 1.18 | 1.04% | — | 4.16 | 97.88 |
| 2026-10-08 | 31.4 | 1.33 | 0.92% | — | 4.16 | 98.12 |
| 2026-09-30 | 28.4 | 1.21 | 1.02% | — | 4.16 | 97.52 |
| 2026-08-31 | 30.5 | 1.30 | 0.94% | — | 4.16 | 97.69 |
| 2026-07-31 | 35.4 | 1.26 | 1.03% | — | 3.29 | 92.46 |
| 2026-06-30 | 64.3 | 2.30 | 0.57% | — | 3.29 | 91.96 |
| 2026-05-29 | 50.6 | 1.81 | 0.72% | — | 3.29 | 91.99 |
| 2026-04-30 | 22.8 | 0.94 | 1.41% | — | 3.73 | 90.43 |
| 2026-03-31 | 19.8 | 0.81 | 1.62% | — | 3.73 | 91.23 |
| 2026-02-26 | 24.7 | 1.09 | 1.58% | — | 3.85 | 87.06 |
| 2026-01-30 | 23.6 | 1.05 | 1.65% | — | 3.85 | 86.67 |
| 2025-12-31 | 23.6 | 1.05 | 1.65% | — | 3.85 | 86.67 |
| 2025-11-28 | 24.3 | 1.08 | 1.60% | — | 3.85 | 86.67 |
| 2025-10-31 | 27.2 | 1.13 | 1.60% | — | 3.45 | 83.01 |
| 2025-09-30 | 23.3 | 0.97 | 1.87% | — | 3.45 | 82.78 |
| 2025-08-29 | 17.3 | 0.72 | 2.52% | — | 3.45 | 82.64 |
| 2025-07-31 | 11.5 | 0.64 | 2.60% | — | 5.04 | 90.16 |
| 2025-06-30 | 11.2 | 0.63 | 2.65% | — | 5.04 | 89.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.