技嘉 2376
Tercatat · Komputer dan perangkat periferal305▲+0.5 (+0.16%)Setelah penutupan
- Penutupan sebelumnya
- 304.5
- Volume (lembar)
- 6,125,837
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 302.50
- Tertinggi
- 306.00
- Terendah
- 298.00
- Penutupan sebelumnya
- 304.50
- Volume (ribu lembar)
- 6,126
- Nilai transaksi
- 18.47 億
- PER
- 11.4
- Imbal hasil dividen tunai
- 3.93%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.01% | 325.50 | 282.00 | 6,686 |
| 20H | -14.33% | 367.00 | 282.00 | 5,115 |
| 60H | -18.77% | 402.00 | 282.00 | 6,348 |
| 120H | -7.72% | 402.00 | 282.00 | 8,588 |
| 240H | +12.55% | 402.00 | 206.50 | 7,821 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 305.00 | +0.16% | 6,126 |
| 11-10 | 304.50 | -1.62% | 10,144 |
| 11-09 | 309.50 | +3.86% | 4,748 |
| 11-06 | 298.00 | -4.79% | 9,143 |
| 11-05 | 313.00 | -3.54% | 3,270 |
| 11-04 | 324.50 | -0.76% | 4,738 |
| 11-03 | 327.00 | -3.68% | 3,885 |
| 11-02 | 339.50 | +1.04% | 3,666 |
| 10-30 | 336.00 | -2.04% | 6,306 |
| 10-29 | 343.00 | -5.38% | 11,469 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.4 | 3.07 | 3.93% | — | 26.73 | 99.35 |
| 2026-11-10 | 11.4 | 3.07 | 3.94% | — | 26.71 | 99.19 |
| 2026-11-09 | 11.6 | 3.12 | 3.88% | — | 26.73 | 99.20 |
| 2026-11-06 | 11.2 | 3.00 | 4.03% | — | 26.73 | 99.33 |
| 2026-11-05 | 11.7 | 3.15 | 3.83% | — | 26.73 | 99.37 |
| 2026-11-04 | 12.1 | 3.27 | 3.70% | — | 26.73 | 99.24 |
| 2026-11-03 | 12.2 | 3.29 | 3.67% | — | 26.72 | 99.39 |
| 2026-11-02 | 12.7 | 3.42 | 3.53% | — | 26.71 | 99.27 |
| 2026-10-30 | 12.6 | 3.38 | 3.57% | — | 26.73 | 99.41 |
| 2026-10-29 | 12.8 | 3.45 | 3.50% | — | 26.71 | 99.42 |
| 2026-10-28 | 13.6 | 3.65 | 3.31% | — | 26.71 | 99.32 |
| 2026-10-27 | 13.4 | 3.60 | 3.36% | — | 26.72 | 99.31 |
| 2026-10-22 | 13.1 | 3.51 | 3.44% | — | 26.72 | 99.43 |
| 2026-10-08 | 13.6 | 3.66 | 3.31% | — | 26.71 | 99.18 |
| 2026-09-30 | 13.4 | 3.61 | 3.35% | — | 26.71 | 99.31 |
| 2026-08-31 | 13.4 | 3.61 | 3.35% | — | 26.72 | 99.17 |
| 2026-07-31 | 15.7 | 3.49 | 3.57% | — | 21.41 | 96.42 |
| 2026-06-30 | 16.1 | 3.57 | 3.49% | — | 21.41 | 96.36 |
| 2026-05-29 | 17.3 | 3.84 | 3.24% | — | 21.41 | 96.35 |
| 2026-04-30 | 15.0 | 3.09 | 4.40% | — | 18.20 | 88.35 |
| 2026-03-31 | 12.2 | 2.52 | 4.49% | — | 18.19 | 88.29 |
| 2026-02-26 | 13.3 | 2.89 | 4.18% | — | 18.06 | 82.87 |
| 2026-01-30 | 12.9 | 2.81 | 4.29% | — | 18.06 | 82.92 |
| 2025-12-31 | 13.8 | 3.01 | 4.01% | — | 18.05 | 82.89 |
| 2025-11-28 | 13.5 | 2.94 | 4.11% | — | 18.06 | 82.82 |
| 2025-10-31 | 17.1 | 3.61 | 3.57% | — | 16.37 | 77.70 |
| 2025-09-30 | 18.3 | 3.85 | 3.34% | — | 16.37 | 77.66 |
| 2025-08-29 | 16.9 | 3.57 | 3.61% | — | 16.37 | 77.59 |
| 2025-07-31 | 16.9 | 3.23 | 3.64% | — | 16.24 | 85.14 |
| 2025-06-30 | 17.4 | 3.33 | 3.53% | — | 16.24 | 84.99 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.