微星 2377
Tercatat · Komputer dan perangkat periferal145▲+5 (+3.57%)Setelah penutupan
- Penutupan sebelumnya
- 140
- Volume (lembar)
- 4,195,114
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 140.00
- Tertinggi
- 145.00
- Terendah
- 136.50
- Penutupan sebelumnya
- 140.00
- Volume (ribu lembar)
- 4,195
- Nilai transaksi
- 5.90 億
- PER
- 12.6
- Imbal hasil dividen tunai
- 2.90%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.65% | 151.50 | 128.50 | 6,028 |
| 20H | -6.45% | 170.00 | 128.50 | 7,482 |
| 60H | -14.20% | 173.50 | 128.50 | 9,050 |
| 120H | +28.32% | 173.50 | 109.00 | 16,314 |
| 240H | +31.82% | 173.50 | 85.00 | 14,219 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 145.00 | +3.57% | 4,195 |
| 11-10 | 140.00 | -2.10% | 7,808 |
| 11-09 | 143.00 | +4.38% | 4,974 |
| 11-06 | 137.00 | -3.86% | 7,152 |
| 11-05 | 142.50 | -5.32% | 6,013 |
| 11-04 | 150.50 | -1.63% | 7,820 |
| 11-03 | 153.00 | -2.24% | 4,971 |
| 11-02 | 156.50 | -0.63% | 5,459 |
| 10-30 | 157.50 | -1.56% | 5,626 |
| 10-29 | 160.00 | -5.04% | 9,480 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.6 | 2.11 | 2.90% | — | 11.53 | 68.72 |
| 2026-11-10 | 12.1 | 2.04 | 3.00% | — | 11.53 | 68.63 |
| 2026-11-09 | 12.4 | 2.08 | 2.94% | — | 11.53 | 68.75 |
| 2026-11-06 | 11.9 | 1.99 | 3.07% | — | 11.53 | 68.84 |
| 2026-11-05 | 12.4 | 2.07 | 2.95% | — | 11.53 | 68.84 |
| 2026-11-04 | 13.1 | 2.19 | 2.79% | — | 11.53 | 68.72 |
| 2026-11-03 | 13.3 | 2.23 | 2.75% | — | 11.53 | 68.61 |
| 2026-11-02 | 13.6 | 2.28 | 2.68% | — | 11.53 | 68.64 |
| 2026-10-30 | 13.7 | 2.29 | 2.67% | — | 11.53 | 68.78 |
| 2026-10-29 | 13.9 | 2.33 | 2.63% | — | 11.53 | 68.67 |
| 2026-10-28 | 14.6 | 2.45 | 2.49% | — | 11.53 | 68.78 |
| 2026-10-27 | 14.4 | 2.42 | 2.53% | — | 11.53 | 68.60 |
| 2026-10-22 | 14.1 | 2.37 | 2.58% | — | 11.53 | 68.78 |
| 2026-10-08 | 13.4 | 2.25 | 2.72% | — | 11.53 | 68.67 |
| 2026-09-30 | 13.1 | 2.20 | 2.78% | — | 11.53 | 68.64 |
| 2026-08-31 | 13.4 | 2.26 | 2.71% | — | 11.53 | 68.58 |
| 2026-07-31 | 14.8 | 2.18 | 2.96% | — | 9.57 | 65.14 |
| 2026-06-30 | 15.3 | 2.25 | 2.88% | — | 9.57 | 64.89 |
| 2026-05-29 | 13.7 | 2.02 | 3.21% | — | 9.57 | 64.85 |
| 2026-04-30 | 14.4 | 1.51 | 4.30% | — | 6.80 | 64.70 |
| 2026-03-31 | 12.5 | 1.32 | 4.94% | — | 6.80 | 64.39 |
| 2026-02-26 | 17.4 | 1.53 | 5.30% | — | 5.42 | 61.63 |
| 2026-01-30 | 16.6 | 1.46 | 5.54% | — | 5.42 | 61.78 |
| 2025-12-31 | 17.7 | 1.56 | 5.20% | — | 5.42 | 61.60 |
| 2025-11-28 | 19.8 | 1.74 | 4.65% | — | 5.42 | 61.78 |
| 2025-10-31 | 20.1 | 1.86 | 4.57% | — | 5.46 | 58.87 |
| 2025-09-30 | 21.3 | 1.97 | 4.31% | — | 5.46 | 58.88 |
| 2025-08-29 | 24.7 | 2.29 | 3.70% | — | 5.46 | 58.95 |
| 2025-07-31 | 22.6 | 2.43 | 3.47% | — | 6.37 | 59.26 |
| 2025-06-30 | 22.5 | 2.42 | 3.48% | — | 6.37 | 59.30 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.