台光電 2383
Tercatat · Komponen elektronik4,500▲+135 (+3.09%)Setelah penutupan
- Penutupan sebelumnya
- 4,365
- Volume (lembar)
- 3,933,439
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 4,470.00
- Tertinggi
- 4,565.00
- Terendah
- 4,310.00
- Penutupan sebelumnya
- 4,365.00
- Volume (ribu lembar)
- 3,933
- Nilai transaksi
- 175.56 億
- PER
- 48.2
- Imbal hasil dividen tunai
- 0.56%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.21% | 4,565.00 | 3,690.00 | 5,170 |
| 20H | -26.83% | 5,930.00 | 3,690.00 | 4,081 |
| 60H | -21.47% | 6,470.00 | 3,690.00 | 2,825 |
| 120H | -0.99% | 6,470.00 | 3,690.00 | 2,588 |
| 240H | +234.57% | 6,470.00 | 1,295.00 | 3,169 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 4,500.00 | +3.09% | 3,933 |
| 11-10 | 4,365.00 | +7.25% | 5,988 |
| 11-09 | 4,070.00 | +6.54% | 4,937 |
| 11-06 | 3,820.00 | -6.83% | 6,291 |
| 11-05 | 4,100.00 | -9.99% | 4,701 |
| 11-04 | 4,555.00 | +3.64% | 5,803 |
| 11-03 | 4,395.00 | -6.59% | 3,441 |
| 11-02 | 4,705.00 | +0.64% | 3,375 |
| 10-30 | 4,675.00 | -6.69% | 3,862 |
| 10-29 | 5,010.00 | -0.30% | 3,827 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 48.2 | 21.95 | 0.56% | — | 93.34 | 205.01 |
| 2026-11-10 | 46.8 | 21.29 | 0.57% | — | 93.35 | 205.03 |
| 2026-11-09 | 43.6 | 19.85 | 0.61% | — | 93.35 | 205.04 |
| 2026-11-06 | 40.9 | 18.63 | 0.65% | — | 93.35 | 205.05 |
| 2026-11-05 | 43.9 | 20.00 | 0.61% | — | 93.35 | 205.00 |
| 2026-11-04 | 48.8 | 22.22 | 0.55% | — | 93.36 | 205.00 |
| 2026-11-03 | 47.1 | 21.44 | 0.57% | — | 93.35 | 204.99 |
| 2026-11-02 | 50.4 | 22.95 | 0.53% | — | 93.35 | 205.01 |
| 2026-10-30 | 50.1 | 22.80 | 0.53% | — | 93.35 | 205.04 |
| 2026-10-29 | 53.7 | 24.44 | 0.50% | — | 93.35 | 204.99 |
| 2026-10-28 | 78.6 | 30.87 | 0.50% | — | 63.95 | 162.78 |
| 2026-10-27 | 74.3 | 29.18 | 0.53% | — | 63.95 | 162.78 |
| 2026-10-22 | 79.3 | 31.14 | 0.49% | — | 63.95 | 162.81 |
| 2026-10-08 | 93.8 | 36.86 | 0.42% | — | 63.95 | 162.78 |
| 2026-09-30 | 77.2 | 30.31 | 0.51% | — | 63.95 | 162.82 |
| 2026-08-31 | 85.8 | 33.69 | 0.46% | — | 63.95 | 162.81 |
| 2026-07-31 | 74.2 | 29.15 | 0.53% | — | 63.95 | 162.78 |
| 2026-06-30 | 116.9 | 40.28 | 0.46% | — | 46.10 | 133.81 |
| 2026-05-29 | 111.1 | 38.27 | 0.49% | — | 46.10 | 133.79 |
| 2026-04-30 | 98.6 | 33.97 | 0.55% | — | 46.10 | 133.79 |
| 2026-03-31 | 63.6 | 18.46 | 0.96% | — | 40.88 | 140.85 |
| 2026-02-26 | 64.3 | 19.65 | 0.68% | — | 37.93 | 124.17 |
| 2026-01-30 | 46.0 | 14.05 | 0.95% | — | 37.93 | 124.20 |
| 2025-12-31 | 43.4 | 13.25 | 1.01% | — | 37.93 | 124.15 |
| 2025-11-28 | 40.2 | 12.28 | 1.09% | — | 37.93 | 124.19 |
| 2025-10-31 | 35.9 | 10.95 | 1.22% | — | 37.93 | 124.20 |
| 2025-09-30 | 35.7 | 11.86 | 1.35% | — | 34.36 | 103.29 |
| 2025-08-29 | 35.5 | 11.81 | 1.36% | — | 34.36 | 103.30 |
| 2025-07-31 | 32.2 | 10.70 | 1.54% | — | 34.36 | 103.27 |
| 2025-06-30 | 27.6 | 9.19 | 1.93% | — | 31.92 | 95.97 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.