群光 2385
Tercatat · Komponen elektronik87.3▼-0.5 (-0.57%)Setelah penutupan
- Penutupan sebelumnya
- 87.8
- Volume (lembar)
- 2,931,599
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 87.80
- Tertinggi
- 88.50
- Terendah
- 85.50
- Penutupan sebelumnya
- 87.80
- Volume (ribu lembar)
- 2,932
- Nilai transaksi
- 2.55 億
- PER
- 10.7
- Imbal hasil dividen tunai
- 8.25%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.32% | 95.80 | 85.50 | 3,442 |
| 20H | -15.65% | 107.00 | 85.50 | 3,400 |
| 60H | -16.86% | 111.50 | 85.50 | 2,951 |
| 120H | -31.26% | 149.50 | 85.50 | 4,069 |
| 240H | -30.71% | 149.50 | 85.50 | 4,009 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 87.30 | -0.57% | 2,932 |
| 11-10 | 87.80 | -0.23% | 3,351 |
| 11-09 | 88.00 | -1.35% | 3,444 |
| 11-06 | 89.20 | -3.78% | 5,034 |
| 11-05 | 92.70 | -1.59% | 2,449 |
| 11-04 | 94.20 | -1.87% | 3,561 |
| 11-03 | 96.00 | -2.44% | 2,478 |
| 11-02 | 98.40 | -0.71% | 1,391 |
| 10-30 | 99.10 | -0.50% | 5,457 |
| 10-29 | 99.60 | -1.87% | 3,713 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.7 | 1.37 | 8.25% | — | 8.13 | 63.72 |
| 2026-11-10 | 9.9 | 1.44 | 8.20% | — | 8.91 | 60.97 |
| 2026-11-09 | 9.9 | 1.44 | 8.18% | — | 8.91 | 61.11 |
| 2026-11-06 | 10.0 | 1.46 | 8.07% | — | 8.91 | 61.10 |
| 2026-11-05 | 10.4 | 1.52 | 7.77% | — | 8.91 | 60.99 |
| 2026-11-04 | 10.6 | 1.54 | 7.64% | — | 8.91 | 61.17 |
| 2026-11-03 | 10.8 | 1.57 | 7.50% | — | 8.91 | 61.15 |
| 2026-11-02 | 11.0 | 1.61 | 7.32% | — | 8.91 | 61.12 |
| 2026-10-30 | 11.1 | 1.62 | 7.27% | — | 8.91 | 61.17 |
| 2026-10-29 | 11.2 | 1.63 | 7.23% | — | 8.91 | 61.10 |
| 2026-10-28 | 11.4 | 1.66 | 7.09% | — | 8.91 | 61.14 |
| 2026-10-27 | 11.6 | 1.69 | 6.96% | — | 8.91 | 61.24 |
| 2026-10-22 | 11.3 | 1.65 | 7.13% | — | 8.91 | 61.21 |
| 2026-10-08 | 11.7 | 1.70 | 6.92% | — | 8.91 | 61.18 |
| 2026-09-30 | 11.7 | 1.71 | 6.89% | — | 8.91 | 61.11 |
| 2026-08-31 | 12.0 | 1.74 | 6.76% | — | 8.91 | 61.21 |
| 2026-07-31 | 12.0 | 1.87 | 6.79% | — | 8.86 | 56.68 |
| 2026-06-30 | 11.7 | 1.83 | 6.92% | — | 8.86 | 56.83 |
| 2026-05-29 | 15.3 | 2.39 | 5.31% | — | 8.86 | 56.69 |
| 2026-04-30 | 13.7 | 2.03 | 5.83% | — | 9.05 | 60.84 |
| 2026-03-31 | 13.2 | 1.96 | 6.03% | — | 9.05 | 60.97 |
| 2026-02-26 | 11.0 | 2.20 | 8.00% | — | 11.33 | 56.82 |
| 2026-01-30 | 10.3 | 2.06 | 8.55% | — | 11.33 | 56.80 |
| 2025-12-31 | 10.3 | 2.06 | 8.55% | — | 11.33 | 56.80 |
| 2025-11-28 | 10.6 | 2.12 | 8.33% | — | 11.33 | 56.60 |
| 2025-10-31 | 11.1 | 2.55 | 7.69% | — | 11.76 | 50.98 |
| 2025-09-30 | 11.7 | 2.71 | 7.25% | — | 11.76 | 50.92 |
| 2025-08-29 | 11.7 | 2.71 | 7.25% | — | 11.76 | 50.92 |
| 2025-07-31 | 10.7 | 2.31 | 7.63% | — | 12.20 | 56.71 |
| 2025-06-30 | 10.7 | 2.30 | 7.69% | — | 12.20 | 56.52 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.