威盛 2388
Tercatat · Semikonduktor56.6▼-0.1 (-0.18%)Setelah penutupan
- Penutupan sebelumnya
- 56.7
- Volume (lembar)
- 1,228,232
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 56.70
- Tertinggi
- 57.40
- Terendah
- 55.80
- Penutupan sebelumnya
- 56.70
- Volume (ribu lembar)
- 1,228
- Nilai transaksi
- 0.69 億
- PER
- 35.4
- Imbal hasil dividen tunai
- 0.09%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.03% | 59.70 | 49.80 | 2,203 |
| 20H | -18.09% | 68.70 | 49.80 | 2,119 |
| 60H | -26.97% | 83.00 | 49.80 | 3,168 |
| 120H | -25.33% | 91.30 | 49.80 | 6,474 |
| 240H | +9.90% | 91.30 | 42.80 | 7,305 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 56.60 | -0.18% | 1,228 |
| 11-10 | 56.70 | +0.89% | 2,009 |
| 11-09 | 56.20 | +8.08% | 2,132 |
| 11-06 | 52.00 | -5.97% | 3,302 |
| 11-05 | 55.30 | -7.21% | 2,344 |
| 11-04 | 59.60 | +0.34% | 3,108 |
| 11-03 | 59.40 | -5.41% | 3,721 |
| 11-02 | 62.80 | -0.79% | 2,203 |
| 10-30 | 63.30 | -5.10% | 2,322 |
| 10-29 | 66.70 | -2.77% | 1,721 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 35.4 | 1.42 | 0.09% | — | 1.60 | 39.86 |
| 2026-11-10 | 35.4 | 1.42 | 0.09% | — | 1.60 | 39.93 |
| 2026-11-09 | 35.1 | 1.41 | 0.09% | — | 1.60 | 39.86 |
| 2026-11-06 | 32.5 | 1.30 | 0.10% | — | 1.60 | 40.00 |
| 2026-11-05 | 34.6 | 1.38 | 0.09% | — | 1.60 | 40.07 |
| 2026-11-04 | 37.3 | 1.49 | 0.08% | — | 1.60 | 40.00 |
| 2026-11-03 | 37.1 | 1.49 | 0.08% | — | 1.60 | 39.87 |
| 2026-11-02 | 39.3 | 1.57 | 0.08% | — | 1.60 | 40.00 |
| 2026-10-30 | 39.6 | 1.58 | 0.08% | — | 1.60 | 40.06 |
| 2026-10-29 | 41.7 | 1.67 | 0.07% | — | 1.60 | 39.94 |
| 2026-10-28 | 42.9 | 1.72 | 0.07% | — | 1.60 | 39.88 |
| 2026-10-27 | 41.8 | 1.67 | 0.07% | — | 1.60 | 40.00 |
| 2026-10-22 | 41.3 | 1.65 | 0.08% | — | 1.60 | 40.00 |
| 2026-10-08 | 44.3 | 1.77 | 0.07% | — | 1.60 | 40.06 |
| 2026-09-30 | 45.6 | 1.83 | 0.07% | — | 1.60 | 39.89 |
| 2026-08-31 | 45.4 | 1.82 | 0.07% | — | 1.60 | 39.95 |
| 2026-07-31 | 391.7 | 1.79 | 0.07% | — | 0.18 | 39.39 |
| 2026-06-30 | 407.2 | 1.86 | 0.07% | — | 0.18 | 39.41 |
| 2026-05-29 | 427.2 | 1.96 | 0.07% | — | 0.18 | 39.23 |
| 2026-04-30 | 655.0 | 2.05 | 0.25% | — | 0.12 | 38.34 |
| 2026-03-31 | 435.0 | 1.36 | 0.38% | — | 0.12 | 38.38 |
| 2026-02-26 | 1,262.5 | 1.39 | 0.40% | — | 0.04 | 36.33 |
| 2026-01-30 | 1,297.5 | 1.43 | 0.39% | — | 0.04 | 36.29 |
| 2025-12-31 | 1,302.5 | 1.44 | 0.38% | — | 0.04 | 36.18 |
| 2025-11-28 | 1,300.0 | 1.43 | 0.38% | — | 0.04 | 36.36 |
| 2025-10-31 | 99.3 | 1.49 | 0.38% | — | 0.53 | 35.30 |
| 2025-09-30 | 104.9 | 1.58 | 0.36% | — | 0.53 | 35.19 |
| 2025-08-29 | 118.5 | 1.78 | 0.32% | — | 0.53 | 35.28 |
| 2025-07-31 | 33.0 | 1.52 | 0.33% | — | 1.81 | 39.34 |
| 2025-06-30 | 34.1 | 1.57 | 0.32% | — | 1.81 | 39.36 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.