正崴 2392
Tercatat · Komponen elektronik34.3▼-0.1 (-0.29%)Setelah penutupan
- Penutupan sebelumnya
- 34.4
- Volume (lembar)
- 1,164,436
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 34.40
- Tertinggi
- 34.60
- Terendah
- 34.00
- Penutupan sebelumnya
- 34.40
- Volume (ribu lembar)
- 1,164
- Nilai transaksi
- 0.40 億
- PER
- 4.4
- Imbal hasil dividen tunai
- 2.92%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.12% | 36.55 | 32.60 | 1,619 |
| 20H | -14.78% | 41.20 | 32.60 | 1,446 |
| 60H | -13.82% | 48.60 | 32.60 | 3,330 |
| 120H | +2.39% | 48.60 | 32.60 | 2,829 |
| 240H | -27.10% | 48.60 | 32.30 | 2,500 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 34.30 | -0.29% | 1,164 |
| 11-10 | 34.40 | +0.15% | 1,260 |
| 11-09 | 34.35 | +1.03% | 1,759 |
| 11-06 | 34.00 | -3.00% | 2,249 |
| 11-05 | 35.05 | -3.04% | 1,661 |
| 11-04 | 36.15 | -0.69% | 1,633 |
| 11-03 | 36.40 | -3.83% | 1,537 |
| 11-02 | 37.85 | -0.13% | 988 |
| 10-30 | 37.90 | -2.45% | 2,153 |
| 10-29 | 38.85 | -1.77% | 1,046 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 4.4 | 0.56 | 2.92% | — | 7.76 | 61.25 |
| 2026-11-10 | 4.4 | 0.56 | 2.91% | — | 7.77 | 61.43 |
| 2026-11-09 | 4.4 | 0.56 | 2.91% | — | 7.75 | 61.34 |
| 2026-11-06 | 4.4 | 0.55 | 2.94% | — | 7.76 | 61.82 |
| 2026-11-05 | 4.5 | 0.57 | 2.85% | — | 7.75 | 61.49 |
| 2026-11-04 | 4.7 | 0.59 | 2.77% | — | 7.76 | 61.27 |
| 2026-11-03 | 4.7 | 0.59 | 2.75% | — | 7.76 | 61.69 |
| 2026-11-02 | 4.9 | 0.61 | 2.64% | — | 7.76 | 62.05 |
| 2026-10-30 | 4.9 | 0.62 | 2.64% | — | 7.77 | 61.13 |
| 2026-10-29 | 5.0 | 0.63 | 2.57% | — | 7.75 | 61.67 |
| 2026-10-28 | 5.1 | 0.64 | 2.53% | — | 7.75 | 61.80 |
| 2026-10-27 | 5.1 | 0.64 | 2.53% | — | 7.77 | 61.64 |
| 2026-10-22 | 5.1 | 0.65 | 2.52% | — | 7.76 | 61.15 |
| 2026-10-08 | 5.2 | 0.65 | 2.49% | — | 7.76 | 61.85 |
| 2026-09-30 | 5.4 | 0.68 | 2.40% | — | 7.76 | 61.18 |
| 2026-08-31 | 5.8 | 0.73 | 2.22% | — | 7.76 | 61.64 |
| 2026-07-31 | — | 0.70 | 2.98% | — | — | 48.00 |
| 2026-06-30 | — | 0.79 | 2.63% | — | — | 48.10 |
| 2026-05-29 | — | 0.82 | 2.55% | — | — | 47.87 |
| 2026-04-30 | — | 0.78 | 2.70% | — | — | 47.44 |
| 2026-03-31 | — | 0.74 | 7.26% | — | — | 46.55 |
| 2026-02-26 | — | 0.86 | 6.30% | — | — | 46.16 |
| 2026-01-30 | — | 0.84 | 6.44% | — | — | 46.25 |
| 2025-12-31 | — | 0.80 | 6.78% | — | — | 46.13 |
| 2025-11-28 | — | 0.85 | 6.39% | — | — | 46.06 |
| 2025-10-31 | 120.5 | 1.07 | 5.06% | — | 0.41 | 46.17 |
| 2025-09-30 | 115.5 | 1.02 | 5.28% | — | 0.41 | 46.42 |
| 2025-08-29 | 116.6 | 1.03 | 5.23% | — | 0.41 | 46.41 |
| 2025-07-31 | 18.5 | 1.02 | 4.38% | — | 3.09 | 55.98 |
| 2025-06-30 | 16.8 | 0.93 | 4.83% | — | 3.09 | 55.70 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.