億光 2393
Tercatat · Optoelektronik- Buka
- 61.50
- Tertinggi
- 62.70
- Terendah
- 61.50
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 600
- Nilai transaksi
- 0.37 億
- PER
- 13.3
- Imbal hasil dividen tunai
- 7.20%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.10% | 64.60 | 56.90 | 1,500 |
| 20H | -8.09% | 70.40 | 56.90 | 1,545 |
| 60H | -1.26% | 70.40 | 56.90 | 1,664 |
| 120H | +1.30% | 72.80 | 54.20 | 2,535 |
| 240H | +12.01% | 75.00 | 49.80 | 3,461 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 62.50 | +1.63% | 600 |
| 11-10 | 61.50 | -0.81% | 1,342 |
| 11-09 | 62.00 | +2.99% | 1,556 |
| 11-06 | 60.20 | -3.99% | 2,852 |
| 11-05 | 62.70 | -2.79% | 1,149 |
| 11-04 | 64.50 | 0.00% | 2,082 |
| 11-03 | 64.50 | -3.01% | 1,593 |
| 11-02 | 66.50 | -1.04% | 1,290 |
| 10-30 | 67.20 | -2.61% | 1,848 |
| 10-29 | 69.00 | 0.00% | 1,598 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.3 | 1.44 | 7.20% | — | 4.69 | 43.40 |
| 2026-11-10 | 13.1 | 1.42 | 7.32% | — | 4.69 | 43.31 |
| 2026-11-09 | 13.2 | 1.43 | 7.26% | — | 4.69 | 43.36 |
| 2026-11-06 | 12.8 | 1.39 | 7.48% | — | 4.69 | 43.31 |
| 2026-11-05 | 13.4 | 1.45 | 7.18% | — | 4.69 | 43.24 |
| 2026-11-04 | 13.8 | 1.49 | 6.98% | — | 4.69 | 43.29 |
| 2026-11-03 | 13.8 | 1.49 | 6.98% | — | 4.69 | 43.29 |
| 2026-11-02 | 14.2 | 1.53 | 6.77% | — | 4.69 | 43.46 |
| 2026-10-30 | 14.3 | 1.55 | 6.70% | — | 4.69 | 43.35 |
| 2026-10-29 | 14.7 | 1.59 | 6.52% | — | 4.69 | 43.40 |
| 2026-10-28 | 14.7 | 1.59 | 6.52% | — | 4.69 | 43.40 |
| 2026-10-27 | 14.5 | 1.57 | 6.63% | — | 4.69 | 43.25 |
| 2026-10-22 | 14.5 | 1.56 | 6.64% | — | 4.69 | 43.46 |
| 2026-10-08 | 14.5 | 1.56 | 6.64% | — | 4.69 | 43.46 |
| 2026-09-30 | 13.8 | 1.49 | 6.98% | — | 4.69 | 43.29 |
| 2026-08-31 | 14.1 | 1.53 | 6.81% | — | 4.69 | 43.20 |
| 2026-07-31 | 14.9 | 1.35 | 7.20% | — | 4.19 | 46.30 |
| 2026-06-30 | 16.2 | 1.47 | 6.62% | — | 4.19 | 46.26 |
| 2026-05-29 | 14.9 | 1.35 | 7.20% | — | 4.19 | 46.30 |
| 2026-04-30 | 15.5 | 1.58 | 6.33% | — | 4.60 | 45.00 |
| 2026-03-31 | 14.5 | 1.48 | 6.74% | — | 4.60 | 45.14 |
| 2026-02-26 | 11.3 | 1.37 | 9.05% | — | 5.20 | 42.85 |
| 2026-01-30 | 10.7 | 1.29 | 9.55% | — | 5.20 | 43.10 |
| 2025-12-31 | 10.6 | 1.28 | 9.62% | — | 5.20 | 43.13 |
| 2025-11-28 | 10.0 | 1.21 | 10.23% | — | 5.20 | 42.89 |
| 2025-10-31 | 11.3 | 1.42 | 9.06% | — | 5.17 | 41.27 |
| 2025-09-30 | 12.4 | 1.55 | 8.31% | — | 5.17 | 41.23 |
| 2025-08-29 | 13.2 | 1.66 | 7.77% | — | 5.17 | 41.14 |
| 2025-07-31 | 11.0 | 1.46 | 7.66% | — | 6.29 | 47.47 |
| 2025-06-30 | 11.2 | 1.48 | 7.56% | — | 6.29 | 47.43 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.