研華 2395
Tercatat · Komputer dan perangkat periferal612▲+19 (+3.2%)Setelah penutupan
- Penutupan sebelumnya
- 593
- Volume (lembar)
- 3,045,425
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 644.00
- Tertinggi
- 650.00
- Terendah
- 600.00
- Penutupan sebelumnya
- 593.00
- Volume (ribu lembar)
- 3,045
- Nilai transaksi
- 18.66 億
- PER
- 31.0
- Imbal hasil dividen tunai
- 1.82%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.70% | 650.00 | 537.00 | 3,717 |
| 20H | -15.12% | 730.00 | 537.00 | 2,724 |
| 60H | -10.79% | 754.00 | 537.00 | 2,863 |
| 120H | +33.77% | 754.00 | 449.00 | 3,544 |
| 240H | +105.37% | 754.00 | 271.00 | 3,356 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 612.00 | +3.20% | 3,045 |
| 11-10 | 593.00 | +1.72% | 3,149 |
| 11-09 | 583.00 | +5.62% | 3,042 |
| 11-06 | 552.00 | -7.38% | 6,769 |
| 11-05 | 596.00 | -5.25% | 2,581 |
| 11-04 | 629.00 | +1.45% | 2,747 |
| 11-03 | 620.00 | -5.34% | 3,397 |
| 11-02 | 655.00 | -3.68% | 3,068 |
| 10-30 | 680.00 | +1.04% | 3,098 |
| 10-29 | 673.00 | -2.32% | 1,323 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 31.0 | 8.49 | 1.82% | — | 19.75 | 72.08 |
| 2026-11-10 | 30.0 | 8.23 | 1.88% | — | 19.75 | 72.05 |
| 2026-11-09 | 29.5 | 8.09 | 1.91% | — | 19.75 | 72.06 |
| 2026-11-06 | 28.0 | 7.66 | 2.02% | — | 19.75 | 72.06 |
| 2026-11-05 | 30.2 | 8.27 | 1.87% | — | 19.75 | 72.07 |
| 2026-11-04 | 31.9 | 8.73 | 1.77% | — | 19.75 | 72.05 |
| 2026-11-03 | 31.4 | 8.60 | 1.80% | — | 19.75 | 72.09 |
| 2026-11-02 | 33.2 | 9.09 | 1.70% | — | 19.75 | 72.06 |
| 2026-10-30 | 34.4 | 9.44 | 1.64% | — | 19.75 | 72.03 |
| 2026-10-29 | 42.6 | 10.57 | 1.66% | — | 15.79 | 63.67 |
| 2026-10-28 | 43.6 | 10.82 | 1.62% | — | 15.79 | 63.68 |
| 2026-10-27 | 43.5 | 10.79 | 1.62% | — | 15.79 | 63.67 |
| 2026-10-22 | 42.4 | 10.52 | 1.67% | — | 15.79 | 63.69 |
| 2026-10-08 | 46.0 | 11.42 | 1.54% | — | 15.79 | 63.66 |
| 2026-09-30 | 46.0 | 11.40 | 1.54% | — | 15.79 | 63.68 |
| 2026-08-31 | 42.9 | 10.63 | 1.65% | — | 15.79 | 63.69 |
| 2026-07-31 | 43.7 | 9.85 | 1.98% | — | 12.89 | 57.16 |
| 2026-06-30 | 38.2 | 8.61 | 2.28% | — | 12.89 | 57.14 |
| 2026-05-29 | 38.4 | 8.66 | 2.26% | — | 12.89 | 57.16 |
| 2026-04-30 | 29.4 | 5.66 | 3.12% | — | 12.23 | 63.52 |
| 2026-03-31 | 26.0 | 5.02 | 3.52% | — | 12.23 | 63.45 |
| 2026-02-26 | 27.5 | 5.30 | 2.49% | — | 12.23 | 63.49 |
| 2026-01-30 | 25.6 | 5.05 | 2.80% | — | 11.71 | 59.31 |
| 2025-12-31 | 24.6 | 4.85 | 2.91% | — | 11.71 | 59.38 |
| 2025-11-28 | 24.6 | 4.85 | 2.91% | — | 11.71 | 59.38 |
| 2025-10-31 | 26.8 | 5.28 | 2.68% | — | 11.71 | 59.38 |
| 2025-09-30 | 28.7 | 5.77 | 2.63% | — | 11.13 | 55.29 |
| 2025-08-29 | 30.9 | 6.23 | 2.44% | — | 11.13 | 55.22 |
| 2025-07-31 | 30.1 | 6.07 | 2.50% | — | 11.13 | 55.27 |
| 2025-06-30 | 30.1 | 6.21 | 2.47% | — | 11.28 | 54.75 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.