友通 2397
Tercatat · Komputer dan perangkat periferal56.9▲+1.3 (+2.34%)Setelah penutupan
- Penutupan sebelumnya
- 55.6
- Volume (lembar)
- 202,778
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 55.70
- Tertinggi
- 57.10
- Terendah
- 55.60
- Penutupan sebelumnya
- 55.60
- Volume (ribu lembar)
- 203
- Nilai transaksi
- 0.11 億
- PER
- 16.9
- Imbal hasil dividen tunai
- 4.31%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.18% | 57.70 | 49.90 | 264 |
| 20H | -12.73% | 66.50 | 49.90 | 217 |
| 60H | -14.69% | 67.50 | 49.90 | 244 |
| 120H | -4.85% | 69.70 | 49.90 | 465 |
| 240H | -9.54% | 69.70 | 49.90 | 326 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 56.90 | +2.34% | 203 |
| 11-10 | 55.60 | +2.77% | 227 |
| 11-09 | 54.10 | +3.05% | 193 |
| 11-06 | 52.50 | -4.89% | 446 |
| 11-05 | 55.20 | -3.16% | 253 |
| 11-04 | 57.00 | -3.55% | 633 |
| 11-03 | 59.10 | -3.43% | 217 |
| 11-02 | 61.20 | +0.99% | 77 |
| 10-30 | 60.60 | -2.57% | 265 |
| 10-29 | 62.20 | -1.27% | 149 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.9 | 1.82 | 4.31% | — | 3.36 | 31.26 |
| 2026-11-10 | 16.6 | 1.77 | 4.41% | — | 3.36 | 31.41 |
| 2026-11-09 | 16.1 | 1.73 | 4.53% | — | 3.36 | 31.27 |
| 2026-11-06 | 15.6 | 1.68 | 4.67% | — | 3.36 | 31.25 |
| 2026-11-05 | 16.4 | 1.76 | 4.44% | — | 3.36 | 31.36 |
| 2026-11-04 | 20.9 | 1.94 | 4.30% | — | 2.73 | 29.38 |
| 2026-11-03 | 21.7 | 2.01 | 4.15% | — | 2.73 | 29.40 |
| 2026-11-02 | 22.4 | 2.08 | 4.00% | — | 2.73 | 29.42 |
| 2026-10-30 | 22.2 | 2.06 | 4.04% | — | 2.73 | 29.42 |
| 2026-10-29 | 22.8 | 2.11 | 3.94% | — | 2.73 | 29.48 |
| 2026-10-28 | 23.1 | 2.14 | 3.89% | — | 2.73 | 29.44 |
| 2026-10-27 | 23.1 | 2.14 | 3.89% | — | 2.73 | 29.44 |
| 2026-10-22 | 23.2 | 2.15 | 3.86% | — | 2.73 | 29.49 |
| 2026-10-08 | 23.9 | 2.21 | 3.76% | — | 2.73 | 29.46 |
| 2026-09-30 | 23.1 | 2.14 | 3.89% | — | 2.73 | 29.44 |
| 2026-08-31 | 23.1 | 2.14 | 3.89% | — | 2.73 | 29.44 |
| 2026-07-31 | 23.2 | 1.90 | 4.56% | — | 2.32 | 28.26 |
| 2026-06-30 | 24.5 | 2.01 | 4.31% | — | 2.32 | 28.26 |
| 2026-05-29 | 27.4 | 2.25 | 3.86% | — | 2.32 | 28.22 |
| 2026-04-30 | 22.7 | 1.90 | 4.34% | — | 2.49 | 29.74 |
| 2026-03-31 | 21.4 | 1.79 | 4.60% | — | 2.49 | 29.78 |
| 2026-02-26 | 15.3 | 2.10 | 5.50% | — | 4.05 | 29.43 |
| 2026-01-30 | 14.8 | 2.03 | 5.68% | — | 4.05 | 29.51 |
| 2025-12-31 | 15.0 | 2.06 | 5.59% | — | 4.05 | 29.51 |
| 2025-11-28 | 15.4 | 2.11 | 5.47% | — | 4.05 | 29.48 |
| 2025-10-31 | 16.3 | 2.41 | 4.97% | — | 4.19 | 28.38 |
| 2025-09-30 | 16.4 | 2.41 | 4.96% | — | 4.19 | 28.42 |
| 2025-08-29 | 18.8 | 2.77 | 4.32% | — | 4.19 | 28.41 |
| 2025-07-31 | 18.2 | 2.52 | 4.74% | — | 3.94 | 28.49 |
| 2025-06-30 | 15.1 | 2.09 | 5.71% | — | 3.94 | 28.47 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.