映泰 2399
Tercatat · Komputer dan perangkat periferal42.95▲+0.8 (+1.9%)Setelah penutupan
- Penutupan sebelumnya
- 42.15
- Volume (lembar)
- 3,529,060
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 42.60
- Tertinggi
- 43.95
- Terendah
- 42.10
- Penutupan sebelumnya
- 42.15
- Volume (ribu lembar)
- 3,529
- Nilai transaksi
- 1.51 億
- PER
- 10.8
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +6.44% | 43.95 | 34.20 | 3,055 |
| 20H | -11.81% | 50.00 | 34.20 | 2,842 |
| 60H | -4.77% | 51.90 | 34.20 | 5,286 |
| 120H | -5.81% | 57.50 | 30.00 | 7,408 |
| 240H | +85.53% | 57.50 | 20.15 | 9,180 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 42.95 | +1.90% | 3,529 |
| 11-10 | 42.15 | +6.31% | 5,741 |
| 11-09 | 39.65 | +8.04% | 1,272 |
| 11-06 | 36.70 | -3.42% | 2,633 |
| 11-05 | 38.00 | -5.82% | 2,102 |
| 11-04 | 40.35 | +2.41% | 4,992 |
| 11-03 | 39.40 | -5.40% | 1,758 |
| 11-02 | 41.65 | +1.09% | 1,972 |
| 10-30 | 41.20 | -3.74% | 1,816 |
| 10-29 | 42.80 | -2.06% | 1,254 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.8 | 2.70 | — | — | 3.97 | 15.91 |
| 2026-11-10 | 10.6 | 2.65 | — | — | 3.97 | 15.91 |
| 2026-11-09 | 10.0 | 2.49 | — | — | 3.97 | 15.92 |
| 2026-11-06 | 9.2 | 2.31 | — | — | 3.97 | 15.89 |
| 2026-11-05 | 9.6 | 2.39 | — | — | 3.97 | 15.90 |
| 2026-11-04 | 10.2 | 2.54 | — | — | 3.97 | 15.89 |
| 2026-11-03 | 9.9 | 2.48 | — | — | 3.97 | 15.89 |
| 2026-11-02 | 10.5 | 2.62 | — | — | 3.97 | 15.90 |
| 2026-10-30 | 10.4 | 2.59 | — | — | 3.97 | 15.91 |
| 2026-10-29 | 10.8 | 2.69 | — | — | 3.97 | 15.91 |
| 2026-10-28 | 11.0 | 2.75 | — | — | 3.97 | 15.89 |
| 2026-10-27 | 10.7 | 2.68 | — | — | 3.97 | 15.90 |
| 2026-10-22 | 11.0 | 2.74 | — | — | 3.97 | 15.88 |
| 2026-10-08 | 12.4 | 3.09 | — | — | 3.97 | 15.92 |
| 2026-09-30 | 12.3 | 3.08 | — | — | 3.97 | 15.89 |
| 2026-08-31 | 11.5 | 2.87 | — | — | 3.97 | 15.89 |
| 2026-07-31 | 21.2 | 2.39 | — | — | 1.56 | 13.85 |
| 2026-06-30 | 31.2 | 3.51 | — | — | 1.56 | 13.85 |
| 2026-05-29 | 30.7 | 3.46 | — | — | 1.56 | 13.84 |
| 2026-04-30 | 283.0 | 3.43 | — | — | 0.15 | 12.38 |
| 2026-03-31 | 200.3 | 2.43 | — | — | 0.15 | 12.37 |
| 2026-02-26 | — | 1.96 | — | — | — | 12.07 |
| 2026-01-30 | — | 1.92 | — | — | — | 12.11 |
| 2025-12-31 | — | 2.16 | — | — | — | 12.11 |
| 2025-11-28 | — | 1.87 | — | — | — | 12.09 |
| 2025-10-31 | — | 1.92 | — | — | — | 11.88 |
| 2025-09-30 | — | 1.61 | — | — | — | 11.86 |
| 2025-08-29 | — | 1.62 | — | — | — | 11.88 |
| 2025-07-31 | — | 1.45 | — | — | — | 12.28 |
| 2025-06-30 | — | 1.52 | — | — | — | 12.24 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.