毅嘉 2402
Tercatat · Komponen elektronik50.5▲+0.9 (+1.81%)Setelah penutupan
- Penutupan sebelumnya
- 49.6
- Volume (lembar)
- 698,637
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 49.60
- Tertinggi
- 50.70
- Terendah
- 49.20
- Penutupan sebelumnya
- 49.60
- Volume (ribu lembar)
- 699
- Nilai transaksi
- 0.35 億
- PER
- 30.2
- Imbal hasil dividen tunai
- 3.96%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.56% | 51.60 | 42.65 | 2,089 |
| 20H | -18.81% | 66.90 | 42.65 | 3,978 |
| 60H | -10.93% | 66.90 | 42.65 | 2,610 |
| 120H | -21.09% | 72.50 | 42.65 | 4,208 |
| 240H | +3.06% | 85.00 | 42.65 | 9,165 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 50.50 | +1.81% | 699 |
| 11-10 | 49.60 | +2.06% | 1,710 |
| 11-09 | 48.60 | +7.88% | 1,651 |
| 11-06 | 45.05 | -4.86% | 4,023 |
| 11-05 | 47.35 | -7.70% | 2,363 |
| 11-04 | 51.30 | -1.54% | 2,872 |
| 11-03 | 52.10 | -3.34% | 1,723 |
| 11-02 | 53.90 | +1.70% | 2,005 |
| 10-30 | 53.00 | -5.36% | 2,604 |
| 10-29 | 56.00 | -2.10% | 1,338 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 30.2 | 2.13 | 3.96% | — | 1.67 | 23.71 |
| 2026-11-10 | 29.7 | 2.10 | 4.03% | — | 1.67 | 23.62 |
| 2026-11-09 | 29.1 | 2.05 | 4.12% | — | 1.67 | 23.71 |
| 2026-11-06 | 27.0 | 1.90 | 4.44% | — | 1.67 | 23.71 |
| 2026-11-05 | 28.4 | 2.00 | 4.22% | — | 1.67 | 23.68 |
| 2026-11-04 | 30.7 | 2.17 | 3.90% | — | 1.67 | 23.64 |
| 2026-11-03 | 31.2 | 2.20 | 3.84% | — | 1.67 | 23.68 |
| 2026-11-02 | 32.3 | 2.28 | 3.71% | — | 1.67 | 23.64 |
| 2026-10-30 | 31.7 | 2.24 | 3.77% | — | 1.67 | 23.66 |
| 2026-10-29 | 33.5 | 2.37 | 3.57% | — | 1.67 | 23.63 |
| 2026-10-28 | 34.3 | 2.42 | 3.50% | — | 1.67 | 23.64 |
| 2026-10-27 | 33.7 | 2.38 | 3.55% | — | 1.67 | 23.66 |
| 2026-10-22 | 34.3 | 2.42 | 3.49% | — | 1.67 | 23.68 |
| 2026-10-08 | 36.5 | 2.58 | 3.28% | — | 1.67 | 23.64 |
| 2026-09-30 | 35.0 | 2.47 | 3.42% | — | 1.67 | 23.68 |
| 2026-08-31 | 35.8 | 2.52 | 3.35% | — | 1.67 | 23.69 |
| 2026-07-31 | 26.6 | 2.24 | 3.86% | — | 1.95 | 23.13 |
| 2026-06-30 | 33.2 | 2.80 | 3.09% | — | 1.95 | 23.14 |
| 2026-05-29 | 35.6 | 3.00 | 2.88% | — | 1.95 | 23.13 |
| 2026-04-30 | 28.7 | 2.92 | 2.85% | — | 2.45 | 24.04 |
| 2026-03-31 | 20.1 | 2.04 | 4.07% | — | 2.45 | 24.09 |
| 2026-02-26 | 22.6 | 2.62 | 3.46% | — | 2.52 | 21.76 |
| 2026-01-30 | 21.1 | 2.45 | 3.70% | — | 2.52 | 21.71 |
| 2025-12-31 | 25.0 | 2.90 | 3.13% | — | 2.52 | 21.72 |
| 2025-11-28 | 19.5 | 2.26 | 4.00% | — | 2.52 | 21.77 |
| 2025-10-31 | 19.1 | 2.59 | 3.86% | — | 2.68 | 19.73 |
| 2025-09-30 | 19.4 | 2.64 | 3.79% | — | 2.68 | 19.70 |
| 2025-08-29 | 22.9 | 3.11 | 3.21% | — | 2.68 | 19.71 |
| 2025-07-31 | 15.7 | 1.87 | 4.79% | — | 2.62 | 21.98 |
| 2025-06-30 | 15.5 | 1.85 | 4.93% | — | 2.62 | 21.92 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.