南亞科 2408
Tercatat · Semikonduktor394▲+11 (+2.87%)Setelah penutupan
- Penutupan sebelumnya
- 383
- Volume (lembar)
- 49,645,364
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 392.50
- Tertinggi
- 395.00
- Terendah
- 373.50
- Penutupan sebelumnya
- 383.00
- Volume (ribu lembar)
- 49,645
- Nilai transaksi
- 190.98 億
- PER
- 7.8
- Imbal hasil dividen tunai
- 0.34%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.38% | 402.00 | 324.00 | 54,165 |
| 20H | -25.24% | 510.00 | 324.00 | 52,346 |
| 60H | -18.34% | 569.00 | 324.00 | 59,439 |
| 120H | +29.18% | 569.00 | 265.50 | 85,125 |
| 240H | +141.72% | 569.00 | 133.00 | 97,700 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 394.00 | +2.87% | 49,645 |
| 11-10 | 383.00 | +3.51% | 58,472 |
| 11-09 | 370.00 | +7.71% | 41,561 |
| 11-06 | 343.50 | -4.58% | 64,777 |
| 11-05 | 360.00 | -9.89% | 56,368 |
| 11-04 | 399.50 | -2.80% | 69,328 |
| 11-03 | 411.00 | -9.97% | 51,250 |
| 11-02 | 456.50 | +0.44% | 34,959 |
| 10-30 | 454.50 | -4.72% | 46,973 |
| 10-29 | 477.00 | 0.00% | 61,920 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 7.8 | 3.31 | 0.34% | — | 50.71 | 119.03 |
| 2026-11-10 | 7.6 | 3.22 | 0.35% | — | 50.73 | 118.94 |
| 2026-11-09 | 7.3 | 3.11 | 0.36% | — | 50.68 | 118.97 |
| 2026-11-06 | 6.8 | 2.89 | 0.39% | — | 50.74 | 118.86 |
| 2026-11-05 | 7.1 | 3.03 | 0.38% | — | 50.70 | 118.81 |
| 2026-11-04 | 7.9 | 3.36 | 0.34% | — | 50.70 | 118.90 |
| 2026-11-03 | 16.0 | 4.40 | 0.33% | — | 25.77 | 93.41 |
| 2026-11-02 | 17.7 | 4.88 | 0.30% | — | 25.78 | 93.55 |
| 2026-10-30 | 17.6 | 4.86 | 0.30% | — | 25.77 | 93.52 |
| 2026-10-29 | 18.5 | 5.10 | 0.28% | — | 25.77 | 93.53 |
| 2026-10-28 | 18.5 | 5.10 | 0.28% | — | 25.77 | 93.53 |
| 2026-10-27 | 17.1 | 4.72 | 0.31% | — | 25.77 | 93.43 |
| 2026-10-22 | 16.1 | 4.43 | 0.33% | — | 25.76 | 93.45 |
| 2026-10-08 | 20.6 | 5.69 | 0.25% | — | 25.78 | 93.50 |
| 2026-09-30 | 20.1 | 5.55 | 0.26% | — | 25.77 | 93.51 |
| 2026-08-31 | 21.1 | 5.81 | 0.25% | — | 25.77 | 93.46 |
| 2026-07-31 | 32.3 | 5.79 | 0.37% | — | 11.17 | 62.26 |
| 2026-06-30 | 40.5 | 7.27 | 0.30% | — | 11.17 | 62.24 |
| 2026-05-29 | 31.1 | 5.57 | 0.43% | — | 11.17 | 62.30 |
| 2026-04-30 | 101.2 | 3.92 | 0.70% | — | 2.13 | 54.97 |
| 2026-03-31 | 93.2 | 3.61 | 0.76% | — | 2.13 | 54.99 |
| 2026-02-26 | — | 5.62 | — | — | — | 50.80 |
| 2026-01-30 | — | 6.43 | — | — | — | 50.78 |
| 2025-12-31 | — | 3.80 | — | — | — | 50.79 |
| 2025-11-28 | — | 2.88 | — | — | — | 50.69 |
| 2025-10-31 | — | 2.65 | — | — | — | 50.00 |
| 2025-09-30 | — | 1.46 | — | — | — | 50.00 |
| 2025-08-29 | — | 0.94 | — | — | — | 50.00 |
| 2025-07-31 | — | 0.84 | — | — | — | 53.04 |
| 2025-06-30 | — | 0.97 | — | — | — | 52.78 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.