中華電 2412
Tercatat · Komunikasi dan jaringan161▲+1.5 (+0.94%)Setelah penutupan
- Penutupan sebelumnya
- 159.5
- Volume (lembar)
- 11,771,839
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 159.50
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 29.5
- Imbal hasil dividen tunai
- 3.23%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.31% | 166.50 | 156.50 | 21,743 |
| 20H | +9.90% | 166.50 | 145.50 | 15,173 |
| 60H | +18.38% | 166.50 | 135.00 | 11,842 |
| 120H | +17.52% | 166.50 | 132.00 | 14,862 |
| 240H | +21.97% | 166.50 | 129.50 | 12,124 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 161.00 | +0.94% | 11,772 |
| 11-10 | 159.50 | +0.31% | 18,071 |
| 11-09 | 159.00 | -2.75% | 24,350 |
| 11-06 | 163.50 | +1.24% | 28,469 |
| 11-05 | 161.50 | 0.00% | 26,054 |
| 11-04 | 161.50 | +1.57% | 16,363 |
| 11-03 | 159.00 | -0.31% | 10,100 |
| 11-02 | 159.50 | -0.31% | 9,728 |
| 10-30 | 160.00 | +1.27% | 16,444 |
| 10-29 | 158.00 | +0.96% | 7,969 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 29.5 | 3.30 | 3.23% | — | 5.45 | 48.79 |
| 2026-11-10 | 29.3 | 3.27 | 3.26% | — | 5.45 | 48.78 |
| 2026-11-09 | 29.2 | 3.26 | 3.27% | — | 5.45 | 48.77 |
| 2026-11-06 | 32.1 | 3.46 | 3.18% | — | 5.09 | 47.25 |
| 2026-11-05 | 31.7 | 3.42 | 3.22% | — | 5.09 | 47.22 |
| 2026-11-04 | 31.7 | 3.42 | 3.22% | — | 5.09 | 47.22 |
| 2026-11-03 | 31.2 | 3.36 | 3.27% | — | 5.09 | 47.32 |
| 2026-11-02 | 31.3 | 3.37 | 3.26% | — | 5.09 | 47.33 |
| 2026-10-30 | 31.4 | 3.39 | 3.25% | — | 5.09 | 47.20 |
| 2026-10-29 | 31.0 | 3.34 | 3.29% | — | 5.09 | 47.31 |
| 2026-10-28 | 30.8 | 3.31 | 3.32% | — | 5.09 | 47.28 |
| 2026-10-27 | 31.0 | 3.34 | 3.29% | — | 5.09 | 47.31 |
| 2026-10-22 | 31.0 | 3.34 | 3.29% | — | 5.09 | 47.31 |
| 2026-10-08 | 28.8 | 3.10 | 3.55% | — | 5.09 | 47.26 |
| 2026-09-30 | 28.2 | 3.04 | 3.62% | — | 5.09 | 47.20 |
| 2026-08-31 | 26.7 | 2.88 | 3.82% | — | 5.09 | 47.22 |
| 2026-07-31 | 27.7 | 2.73 | 3.73% | — | 5.03 | 51.10 |
| 2026-06-30 | 28.1 | 2.77 | 3.67% | — | 5.03 | 51.08 |
| 2026-05-29 | 27.2 | 2.68 | 3.80% | — | 5.03 | 51.12 |
| 2026-04-30 | 27.3 | 2.73 | 3.82% | — | 4.99 | 49.82 |
| 2026-03-31 | 26.7 | 2.67 | 3.91% | — | 4.99 | 49.81 |
| 2026-02-26 | 27.1 | 2.76 | 3.73% | — | 4.95 | 48.55 |
| 2026-01-30 | 27.0 | 2.75 | 3.75% | — | 4.95 | 48.55 |
| 2025-12-31 | 26.4 | 2.69 | 3.83% | — | 4.95 | 48.51 |
| 2025-11-28 | 26.4 | 2.69 | 3.83% | — | 4.95 | 48.51 |
| 2025-10-31 | 26.7 | 2.77 | 3.82% | — | 4.90 | 47.29 |
| 2025-09-30 | 27.2 | 2.82 | 3.75% | — | 4.90 | 47.34 |
| 2025-08-29 | 27.0 | 2.80 | 3.77% | — | 4.90 | 47.32 |
| 2025-07-31 | 26.6 | 2.53 | 3.88% | — | 4.85 | 50.99 |
| 2025-06-30 | 27.8 | 2.65 | 3.70% | — | 4.85 | 50.94 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.