環科 2413
Tercatat · Komponen elektronik47.9▲+1.85 (+4.02%)Setelah penutupan
- Penutupan sebelumnya
- 46.05
- Volume (lembar)
- 3,111,677
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 45.75
- Tertinggi
- 48.40
- Terendah
- 43.15
- Penutupan sebelumnya
- 46.05
- Volume (ribu lembar)
- 3,112
- Nilai transaksi
- 1.42 億
- PER
- 16.6
- Imbal hasil dividen tunai
- 1.04%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.24% | 49.05 | 40.40 | 1,885 |
| 20H | -12.27% | 61.50 | 40.40 | 2,481 |
| 60H | +4.70% | 61.50 | 40.40 | 4,395 |
| 120H | +0.84% | 67.30 | 34.50 | 4,342 |
| 240H | +133.66% | 67.30 | 20.30 | 5,805 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 47.90 | +4.02% | 3,112 |
| 11-10 | 46.05 | +1.66% | 1,539 |
| 11-09 | 45.30 | +7.99% | 1,563 |
| 11-06 | 41.95 | -6.47% | 1,656 |
| 11-05 | 44.85 | -8.47% | 1,555 |
| 11-04 | 49.00 | 0.00% | 1,371 |
| 11-03 | 49.00 | -3.92% | 1,378 |
| 11-02 | 51.00 | +1.59% | 1,116 |
| 10-30 | 50.20 | -3.28% | 1,283 |
| 10-29 | 51.90 | -3.35% | 1,269 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.6 | 2.72 | 1.04% | — | 2.89 | 17.61 |
| 2026-11-10 | 15.9 | 2.61 | 1.09% | — | 2.89 | 17.64 |
| 2026-11-09 | 12.1 | 2.55 | 1.10% | — | 3.75 | 17.76 |
| 2026-11-06 | 11.2 | 2.36 | 1.19% | — | 3.75 | 17.78 |
| 2026-11-05 | 12.0 | 2.53 | 1.11% | — | 3.75 | 17.73 |
| 2026-11-04 | 13.1 | 2.76 | 1.02% | — | 3.75 | 17.75 |
| 2026-11-03 | 13.1 | 2.76 | 1.02% | — | 3.75 | 17.75 |
| 2026-11-02 | 13.6 | 2.87 | 0.98% | — | 3.75 | 17.77 |
| 2026-10-30 | 13.4 | 2.83 | 1.00% | — | 3.75 | 17.74 |
| 2026-10-29 | 13.8 | 2.92 | 0.96% | — | 3.75 | 17.77 |
| 2026-10-28 | 14.3 | 3.03 | 0.93% | — | 3.75 | 17.72 |
| 2026-10-27 | 14.1 | 2.98 | 0.95% | — | 3.75 | 17.75 |
| 2026-10-22 | 14.6 | 3.09 | 0.91% | — | 3.75 | 17.77 |
| 2026-10-08 | 15.3 | 3.22 | 0.87% | — | 3.75 | 17.76 |
| 2026-09-30 | 13.7 | 2.90 | 0.97% | — | 3.75 | 17.72 |
| 2026-08-31 | 11.5 | 2.43 | 1.16% | — | 3.75 | 17.78 |
| 2026-07-31 | 48.6 | 2.30 | 1.34% | — | 0.77 | 16.26 |
| 2026-06-30 | 62.0 | 2.93 | 1.05% | — | 0.77 | 16.28 |
| 2026-05-29 | 66.5 | 3.14 | 0.98% | — | 0.77 | 16.31 |
| 2026-04-30 | 106.2 | 2.75 | 1.15% | — | 0.41 | 15.84 |
| 2026-03-31 | 119.9 | 3.11 | 1.02% | — | 0.41 | 15.80 |
| 2026-02-26 | — | 3.87 | — | — | — | 14.68 |
| 2026-01-30 | — | 2.70 | — | — | — | 14.70 |
| 2025-12-31 | — | 3.10 | — | — | — | 14.71 |
| 2025-11-28 | — | 1.96 | — | — | — | 14.72 |
| 2025-10-31 | — | 1.48 | — | — | — | 13.99 |
| 2025-09-30 | — | 1.56 | — | — | — | 13.97 |
| 2025-08-29 | — | 1.42 | — | — | — | 13.98 |
| 2025-07-31 | — | 1.14 | — | — | — | 15.53 |
| 2025-06-30 | — | 1.14 | — | — | — | 15.57 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.