錩新 2415
Tercatat · Komponen elektronik23.9▲+0.25 (+1.06%)Setelah penutupan
- Penutupan sebelumnya
- 23.65
- Volume (lembar)
- 43,731
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 23.95
- Tertinggi
- 23.95
- Terendah
- 23.55
- Penutupan sebelumnya
- 23.65
- Volume (ribu lembar)
- 44
- Nilai transaksi
- 0.01 億
- PER
- 15.2
- Imbal hasil dividen tunai
- 2.01%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.04% | 24.45 | 21.20 | 182 |
| 20H | -14.18% | 27.85 | 21.20 | 157 |
| 60H | -23.64% | 31.35 | 21.20 | 206 |
| 120H | -9.30% | 42.75 | 21.20 | 424 |
| 240H | -4.21% | 42.75 | 21.20 | 316 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 23.90 | +1.06% | 44 |
| 11-10 | 23.65 | +0.64% | 148 |
| 11-09 | 23.50 | +2.62% | 132 |
| 11-06 | 22.90 | -2.76% | 452 |
| 11-05 | 23.55 | -2.48% | 136 |
| 11-04 | 24.15 | +0.84% | 204 |
| 11-03 | 23.95 | -3.43% | 100 |
| 11-02 | 24.80 | 0.00% | 55 |
| 10-30 | 24.80 | -3.50% | 212 |
| 10-29 | 25.70 | -0.96% | 99 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.2 | 1.24 | 6.65% | — | 1.57 | 19.27 |
| 2026-11-10 | 15.1 | 1.23 | 6.72% | — | 1.57 | 19.23 |
| 2026-11-09 | 15.0 | 1.22 | 6.77% | — | 1.57 | 19.26 |
| 2026-11-06 | 14.6 | 1.19 | 6.94% | — | 1.57 | 19.24 |
| 2026-11-05 | 15.0 | 1.23 | 6.75% | — | 1.57 | 19.15 |
| 2026-11-04 | 15.4 | 1.26 | 6.58% | — | 1.57 | 19.17 |
| 2026-11-03 | 15.3 | 1.25 | 6.64% | — | 1.57 | 19.16 |
| 2026-11-02 | 15.8 | 1.29 | 6.41% | — | 1.57 | 19.22 |
| 2026-10-30 | 15.8 | 1.29 | 6.41% | — | 1.57 | 19.22 |
| 2026-10-29 | 16.4 | 1.34 | 6.19% | — | 1.57 | 19.18 |
| 2026-10-28 | 16.5 | 1.35 | 6.13% | — | 1.57 | 19.22 |
| 2026-10-27 | 16.3 | 1.34 | 6.20% | — | 1.57 | 19.14 |
| 2026-10-22 | 16.3 | 1.33 | 6.22% | — | 1.57 | 19.21 |
| 2026-10-08 | 18.2 | 1.49 | 5.56% | — | 1.57 | 19.19 |
| 2026-09-30 | 17.3 | 1.42 | 5.85% | — | 1.57 | 19.15 |
| 2026-08-31 | 18.4 | 1.51 | 5.49% | — | 1.57 | 19.17 |
| 2026-07-31 | 16.0 | 1.56 | 5.19% | — | 1.92 | 19.65 |
| 2026-06-30 | 19.5 | 1.91 | 4.24% | — | 1.92 | 19.63 |
| 2026-05-29 | 14.1 | 1.37 | 5.89% | — | 1.92 | 19.71 |
| 2026-04-30 | 14.7 | 1.41 | 5.98% | — | 1.81 | 18.87 |
| 2026-03-31 | 15.9 | 1.53 | 5.52% | — | 1.81 | 18.82 |
| 2026-02-26 | 17.0 | 1.58 | 4.33% | — | 1.63 | 17.53 |
| 2026-01-30 | 16.4 | 1.53 | 4.49% | — | 1.63 | 17.48 |
| 2025-12-31 | 15.7 | 1.46 | 4.69% | — | 1.63 | 17.53 |
| 2025-11-28 | 15.9 | 1.48 | 4.63% | — | 1.63 | 17.50 |
| 2025-10-31 | 16.5 | 1.52 | 4.97% | — | 1.46 | 15.89 |
| 2025-09-30 | 17.5 | 1.60 | 4.71% | — | 1.46 | 15.94 |
| 2025-08-29 | 17.9 | 1.64 | 4.60% | — | 1.46 | 15.91 |
| 2025-07-31 | 21.2 | 1.20 | 4.96% | — | 1.14 | 20.17 |
| 2025-06-30 | 20.9 | 1.18 | 5.04% | — | 1.14 | 20.17 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.