仲琦 2419
Tercatat24.85▼-0.4 (-1.58%)Setelah penutupan
- Penutupan sebelumnya
- 25.25
- Volume (lembar)
- 475,653
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 25.25
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.55% | 26.30 | 22.10 | 847 |
| 20H | -9.64% | 28.40 | 22.10 | 669 |
| 60H | -0.40% | 30.65 | 22.10 | 1,337 |
| 120H | -17.17% | 34.55 | 22.00 | 1,511 |
| 240H | +6.42% | 39.85 | 20.65 | 3,736 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.85 | -1.58% | 476 |
| 11-10 | 25.25 | +2.64% | 1,204 |
| 11-09 | 24.60 | +5.81% | 547 |
| 11-06 | 23.25 | -4.91% | 1,278 |
| 11-05 | 24.45 | -4.12% | 728 |
| 11-04 | 25.50 | +1.59% | 787 |
| 11-03 | 25.10 | -3.83% | 641 |
| 11-02 | 26.10 | +0.38% | 296 |
| 10-30 | 26.00 | -3.53% | 864 |
| 10-29 | 26.95 | -1.64% | 422 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 113.0 | 1.62 | — | — | 0.22 | 15.34 |
| 2026-11-10 | 114.8 | 1.65 | — | — | 0.22 | 15.30 |
| 2026-11-09 | 111.8 | 1.61 | — | — | 0.22 | 15.28 |
| 2026-11-06 | 105.7 | 1.52 | — | — | 0.22 | 15.30 |
| 2026-11-05 | 111.1 | 1.60 | — | — | 0.22 | 15.28 |
| 2026-11-04 | 115.9 | 1.66 | — | — | 0.22 | 15.36 |
| 2026-11-03 | 114.1 | 1.64 | — | — | 0.22 | 15.30 |
| 2026-11-02 | 118.6 | 1.70 | — | — | 0.22 | 15.35 |
| 2026-10-30 | 118.2 | 1.70 | — | — | 0.22 | 15.29 |
| 2026-10-29 | 122.5 | 1.76 | — | — | 0.22 | 15.31 |
| 2026-10-28 | 685.0 | 1.83 | — | — | 0.04 | 14.97 |
| 2026-10-27 | 682.5 | 1.82 | — | — | 0.04 | 15.00 |
| 2026-10-22 | 685.0 | 1.83 | — | — | 0.04 | 14.97 |
| 2026-10-08 | 675.0 | 1.80 | — | — | 0.04 | 15.00 |
| 2026-09-30 | 742.5 | 1.98 | — | — | 0.04 | 15.00 |
| 2026-08-31 | 627.5 | 1.67 | — | — | 0.04 | 15.03 |
| 2026-07-31 | 588.8 | 1.57 | — | — | 0.04 | 15.00 |
| 2026-06-30 | — | 1.89 | — | — | — | 14.95 |
| 2026-05-29 | — | 2.19 | — | — | — | 14.91 |
| 2026-04-30 | — | 2.03 | — | — | — | 14.90 |
| 2026-03-31 | — | 2.20 | — | — | — | 14.75 |
| 2026-02-26 | — | 2.02 | — | — | — | 14.75 |
| 2026-01-30 | — | 2.04 | — | — | — | 14.71 |
| 2025-12-31 | — | 1.65 | — | — | — | 14.64 |
| 2025-11-28 | — | 1.52 | — | — | — | 14.67 |
| 2025-10-31 | — | 1.66 | — | — | — | 14.67 |
| 2025-09-30 | — | 1.62 | — | — | — | 14.29 |
| 2025-08-29 | — | 1.65 | — | — | — | 14.33 |
| 2025-07-31 | — | 1.57 | — | — | — | 14.33 |
| 2025-06-30 | — | 1.45 | — | — | — | 15.52 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.