承啟 2425
Tercatat · Komputer dan perangkat periferal30.6▲+2.75 (+9.87%)Setelah penutupan
- Penutupan sebelumnya
- 27.85
- Volume (lembar)
- 706,839
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 28.90
- Tertinggi
- 30.60
- Terendah
- 28.90
- Penutupan sebelumnya
- 27.85
- Volume (ribu lembar)
- 707
- Nilai transaksi
- 0.21 億
- PER
- 17.2
- Imbal hasil dividen tunai
- 0.33%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.65% | 30.70 | 25.85 | 717 |
| 20H | -14.29% | 35.90 | 25.85 | 632 |
| 60H | -26.97% | 42.50 | 25.85 | 914 |
| 120H | -10.92% | 52.90 | 25.85 | 2,708 |
| 240H | +3.38% | 52.90 | 25.10 | 1,580 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.60 | +9.87% | 707 |
| 11-10 | 27.85 | -1.42% | 414 |
| 11-09 | 28.25 | +4.05% | 496 |
| 11-06 | 27.15 | -5.24% | 1,334 |
| 11-05 | 28.65 | -6.98% | 636 |
| 11-04 | 30.80 | +4.58% | 1,361 |
| 11-03 | 29.45 | -5.61% | 749 |
| 11-02 | 31.20 | +0.81% | 339 |
| 10-30 | 30.95 | -4.33% | 635 |
| 10-29 | 32.35 | -1.97% | 307 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.2 | 1.17 | 0.33% | — | 1.78 | 26.15 |
| 2026-11-10 | 15.7 | 1.07 | 0.36% | — | 1.78 | 26.03 |
| 2026-11-09 | 15.9 | 1.08 | 0.35% | — | 1.78 | 26.16 |
| 2026-11-06 | 15.3 | 1.04 | 0.37% | — | 1.78 | 26.11 |
| 2026-11-05 | 16.1 | 1.10 | 0.35% | — | 1.78 | 26.05 |
| 2026-11-04 | 17.3 | 1.18 | 0.32% | — | 1.78 | 26.10 |
| 2026-11-03 | 16.5 | 1.13 | 0.34% | — | 1.78 | 26.06 |
| 2026-11-02 | 17.5 | 1.20 | 0.32% | — | 1.78 | 26.00 |
| 2026-10-30 | 17.4 | 1.19 | 0.32% | — | 1.78 | 26.01 |
| 2026-10-29 | 18.2 | 1.24 | 0.31% | — | 1.78 | 26.09 |
| 2026-10-28 | 18.5 | 1.27 | 0.30% | — | 1.78 | 25.98 |
| 2026-10-27 | 18.3 | 1.25 | 0.31% | — | 1.78 | 26.04 |
| 2026-10-22 | 18.6 | 1.27 | 0.30% | — | 1.78 | 26.10 |
| 2026-10-08 | 20.1 | 1.37 | 0.28% | — | 1.78 | 26.09 |
| 2026-09-30 | 21.1 | 1.44 | 0.27% | — | 1.78 | 26.04 |
| 2026-08-31 | 21.0 | 1.43 | 0.27% | — | 1.78 | 26.15 |
| 2026-07-31 | — | 1.81 | 0.21% | — | — | 25.94 |
| 2026-06-30 | — | 1.74 | 0.22% | — | — | 25.98 |
| 2026-05-29 | — | 1.37 | 0.28% | — | — | 25.99 |
| 2026-04-30 | — | 1.21 | 0.33% | — | — | 25.04 |
| 2026-03-31 | — | 1.05 | 0.38% | — | — | 25.00 |
| 2026-02-26 | — | 1.18 | 0.53% | — | — | 23.98 |
| 2026-01-30 | — | 1.19 | 0.53% | — | — | 23.99 |
| 2025-12-31 | — | 1.27 | 0.49% | — | — | 23.98 |
| 2025-11-28 | — | 1.20 | 0.52% | — | — | 23.88 |
| 2025-10-31 | — | 1.26 | 0.51% | — | — | 23.17 |
| 2025-09-30 | — | 1.32 | 0.49% | — | — | 23.18 |
| 2025-08-29 | — | 1.45 | 0.45% | — | — | 23.10 |
| 2025-07-31 | 33.1 | 1.34 | 0.43% | — | 1.05 | 25.90 |
| 2025-06-30 | 35.3 | 1.43 | 0.40% | — | 1.05 | 25.94 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.