三商電 2427
Tercatat · Layanan informasi19.85▼-1.75 (-8.1%)Setelah penutupan
- Penutupan sebelumnya
- 21.6
- Volume (lembar)
- 1,582,053
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.10
- Tertinggi
- 21.10
- Terendah
- 19.50
- Penutupan sebelumnya
- 21.60
- Volume (ribu lembar)
- 1,582
- Nilai transaksi
- 0.31 億
- PER
- 82.7
- Imbal hasil dividen tunai
- 3.53%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.36% | 22.45 | 19.00 | 1,094 |
| 20H | -11.19% | 23.05 | 19.00 | 743 |
| 60H | -8.74% | 24.55 | 19.00 | 761 |
| 120H | -1.98% | 27.10 | 19.00 | 1,289 |
| 240H | -26.35% | 29.45 | 19.00 | 1,127 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 19.85 | -8.10% | 1,582 |
| 11-10 | 21.60 | +1.65% | 907 |
| 11-09 | 21.25 | +1.43% | 636 |
| 11-06 | 20.95 | -0.71% | 1,229 |
| 11-05 | 21.10 | -3.65% | 1,115 |
| 11-04 | 21.90 | +0.46% | 1,920 |
| 11-03 | 21.80 | -0.68% | 2,084 |
| 11-02 | 21.95 | 0.00% | 304 |
| 10-30 | 21.95 | -2.01% | 457 |
| 10-29 | 22.40 | -0.44% | 261 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 82.7 | 1.14 | 3.53% | — | 0.24 | 17.41 |
| 2026-11-10 | 15.2 | 1.23 | 3.24% | — | 1.42 | 17.56 |
| 2026-11-09 | 15.0 | 1.21 | 3.29% | — | 1.42 | 17.56 |
| 2026-11-06 | 14.8 | 1.19 | 3.34% | — | 1.42 | 17.61 |
| 2026-11-05 | 14.9 | 1.20 | 3.32% | — | 1.42 | 17.58 |
| 2026-11-04 | 15.4 | 1.24 | 3.20% | — | 1.42 | 17.66 |
| 2026-11-03 | 15.4 | 1.24 | 3.21% | — | 1.42 | 17.58 |
| 2026-11-02 | 15.5 | 1.25 | 3.19% | — | 1.42 | 17.56 |
| 2026-10-30 | 15.5 | 1.25 | 3.19% | — | 1.42 | 17.56 |
| 2026-10-29 | 15.8 | 1.27 | 3.13% | — | 1.42 | 17.64 |
| 2026-10-28 | 15.9 | 1.28 | 3.11% | — | 1.42 | 17.58 |
| 2026-10-27 | 15.9 | 1.28 | 3.11% | — | 1.42 | 17.58 |
| 2026-10-22 | 15.9 | 1.28 | 3.10% | — | 1.42 | 17.66 |
| 2026-10-08 | 16.1 | 1.30 | 3.06% | — | 1.42 | 17.62 |
| 2026-09-30 | 16.4 | 1.33 | 3.00% | — | 1.42 | 17.56 |
| 2026-08-31 | 15.7 | 1.27 | 3.13% | — | 1.42 | 17.60 |
| 2026-07-31 | 17.5 | 1.29 | 3.13% | — | 1.28 | 17.36 |
| 2026-06-30 | 17.3 | 1.27 | 3.16% | — | 1.28 | 17.44 |
| 2026-05-29 | 16.1 | 1.18 | 3.40% | — | 1.28 | 17.46 |
| 2026-04-30 | 13.8 | 1.27 | 3.32% | — | 1.53 | 16.61 |
| 2026-03-31 | 14.9 | 1.37 | 3.08% | — | 1.53 | 16.61 |
| 2026-02-26 | 17.6 | 1.65 | 2.62% | — | 1.52 | 16.21 |
| 2026-01-30 | 16.7 | 1.57 | 2.75% | — | 1.52 | 16.21 |
| 2025-12-31 | 17.5 | 1.64 | 2.63% | — | 1.52 | 16.22 |
| 2025-11-28 | 18.6 | 1.74 | 2.47% | — | 1.52 | 16.26 |
| 2025-10-31 | 17.7 | 1.62 | 2.73% | — | 1.45 | 15.80 |
| 2025-09-30 | 18.6 | 1.70 | 2.59% | — | 1.45 | 15.88 |
| 2025-08-29 | 19.1 | 1.75 | 2.52% | — | 1.45 | 15.86 |
| 2025-07-31 | 20.2 | 1.76 | 2.43% | — | 1.43 | 16.39 |
| 2025-06-30 | 19.5 | 1.70 | 2.51% | — | 1.43 | 16.38 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.