興勤 2428
Tercatat · Komponen elektronik191.5▼-2.5 (-1.29%)Setelah penutupan
- Penutupan sebelumnya
- 194
- Volume (lembar)
- 786,880
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 194.00
- Tertinggi
- 199.00
- Terendah
- 187.50
- Penutupan sebelumnya
- 194.00
- Volume (ribu lembar)
- 787
- Nilai transaksi
- 1.51 億
- PER
- 13.2
- Imbal hasil dividen tunai
- 3.08%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.72% | 213.00 | 181.50 | 931 |
| 20H | -31.97% | 281.50 | 181.50 | 839 |
| 60H | -24.75% | 286.00 | 181.50 | 1,322 |
| 120H | -9.46% | 363.50 | 181.50 | 1,812 |
| 240H | +2.96% | 363.50 | 145.50 | 1,453 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 191.50 | -1.29% | 787 |
| 11-10 | 194.00 | +0.26% | 938 |
| 11-09 | 193.50 | +4.03% | 1,213 |
| 11-06 | 186.00 | -7.69% | 1,264 |
| 11-05 | 201.50 | -6.06% | 451 |
| 11-04 | 214.50 | +0.23% | 588 |
| 11-03 | 214.00 | -6.75% | 461 |
| 11-02 | 229.50 | +1.32% | 313 |
| 10-30 | 226.50 | -6.60% | 628 |
| 10-29 | 242.50 | -2.22% | 392 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.2 | 1.98 | 3.08% | — | 14.46 | 96.72 |
| 2026-11-10 | 13.4 | 2.01 | 3.04% | — | 14.46 | 96.52 |
| 2026-11-09 | 13.8 | 2.10 | 3.05% | — | 14.07 | 92.14 |
| 2026-11-06 | 13.2 | 2.02 | 3.17% | — | 14.07 | 92.08 |
| 2026-11-05 | 14.3 | 2.19 | 2.93% | — | 14.07 | 92.01 |
| 2026-11-04 | 15.3 | 2.33 | 2.75% | — | 14.07 | 92.06 |
| 2026-11-03 | 15.2 | 2.32 | 2.76% | — | 14.07 | 92.24 |
| 2026-11-02 | 16.3 | 2.49 | 2.57% | — | 14.07 | 92.17 |
| 2026-10-30 | 16.1 | 2.46 | 2.60% | — | 14.07 | 92.07 |
| 2026-10-29 | 17.2 | 2.63 | 2.43% | — | 14.07 | 92.21 |
| 2026-10-28 | 17.6 | 2.69 | 2.38% | — | 14.07 | 92.19 |
| 2026-10-27 | 17.2 | 2.63 | 2.43% | — | 14.07 | 92.21 |
| 2026-10-22 | 17.2 | 2.63 | 2.43% | — | 14.07 | 92.21 |
| 2026-10-08 | 20.0 | 3.06 | 2.09% | — | 14.07 | 92.16 |
| 2026-09-30 | 17.9 | 2.73 | 2.35% | — | 14.07 | 92.12 |
| 2026-08-31 | 17.9 | 2.73 | 2.34% | — | 14.07 | 92.31 |
| 2026-07-31 | 19.9 | 2.38 | 2.70% | — | 11.00 | 91.81 |
| 2026-06-30 | 28.6 | 3.43 | 1.87% | — | 11.00 | 91.84 |
| 2026-05-29 | 26.6 | 3.18 | 2.02% | — | 11.00 | 91.82 |
| 2026-04-30 | 14.8 | 1.99 | 3.39% | — | 11.76 | 87.44 |
| 2026-03-31 | 12.7 | 1.71 | 3.95% | — | 11.76 | 87.43 |
| 2026-02-26 | 16.4 | 2.33 | 3.22% | — | 11.57 | 81.33 |
| 2026-01-30 | 14.4 | 2.05 | 3.65% | — | 11.57 | 81.46 |
| 2025-12-31 | 15.1 | 2.14 | 3.50% | — | 11.57 | 81.54 |
| 2025-11-28 | 16.3 | 2.32 | 3.23% | — | 11.57 | 81.47 |
| 2025-10-31 | 16.7 | 2.52 | 3.23% | — | 11.32 | 75.00 |
| 2025-09-30 | 15.1 | 2.28 | 3.57% | — | 11.32 | 75.00 |
| 2025-08-29 | 13.4 | 2.02 | 4.03% | — | 11.32 | 75.00 |
| 2025-07-31 | 10.9 | 1.57 | 4.50% | — | 12.47 | 86.31 |
| 2025-06-30 | 10.6 | 1.53 | 4.60% | — | 12.46 | 86.60 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.