聯昌 2431
Tercatat · Komponen elektronik9.76▼-0.17 (-1.71%)Setelah penutupan
- Penutupan sebelumnya
- 9.93
- Volume (lembar)
- 160,356
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.70
- Tertinggi
- 9.83
- Terendah
- 9.65
- Penutupan sebelumnya
- 9.93
- Volume (ribu lembar)
- 160
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.78% | 10.40 | 9.28 | 300 |
| 20H | -4.31% | 11.70 | 9.28 | 402 |
| 60H | -5.70% | 11.70 | 9.28 | 217 |
| 120H | -3.84% | 12.50 | 9.28 | 359 |
| 240H | -21.29% | 17.65 | 9.28 | 871 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.76 | -1.71% | 160 |
| 11-10 | 9.93 | -0.30% | 236 |
| 11-09 | 9.96 | +0.10% | 328 |
| 11-06 | 9.95 | 0.00% | 461 |
| 11-05 | 9.95 | -2.93% | 313 |
| 11-04 | 10.25 | 0.00% | 227 |
| 11-03 | 10.25 | -4.21% | 281 |
| 11-02 | 10.70 | +1.42% | 303 |
| 10-30 | 10.55 | -2.76% | 379 |
| 10-29 | 10.85 | -4.82% | 720 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.75 | — | — | — | 13.01 |
| 2026-11-10 | — | 0.76 | — | — | — | 13.07 |
| 2026-11-09 | — | 1.02 | — | — | — | 9.76 |
| 2026-11-06 | — | 1.02 | — | — | — | 9.75 |
| 2026-11-05 | — | 1.02 | — | — | — | 9.75 |
| 2026-11-04 | — | 1.05 | — | — | — | 9.76 |
| 2026-11-03 | — | 1.05 | — | — | — | 9.76 |
| 2026-11-02 | — | 1.10 | — | — | — | 9.73 |
| 2026-10-30 | — | 1.09 | — | — | — | 9.68 |
| 2026-10-29 | — | 1.12 | — | — | — | 9.69 |
| 2026-10-28 | — | 1.17 | — | — | — | 9.74 |
| 2026-10-27 | — | 1.14 | — | — | — | 9.74 |
| 2026-10-22 | — | 1.04 | — | — | — | 9.71 |
| 2026-10-08 | — | 1.03 | — | — | — | 9.76 |
| 2026-09-30 | — | 1.04 | — | — | — | 9.76 |
| 2026-08-31 | — | 1.05 | — | — | — | 9.71 |
| 2026-07-31 | — | 1.04 | — | — | — | 9.66 |
| 2026-06-30 | — | 1.21 | — | — | — | 9.59 |
| 2026-05-29 | — | 1.09 | — | — | — | 9.59 |
| 2026-04-30 | — | 1.10 | — | — | — | 9.82 |
| 2026-03-31 | — | 1.18 | — | — | — | 9.79 |
| 2026-02-26 | — | 1.39 | — | — | — | 11.37 |
| 2026-01-30 | — | 1.39 | — | — | — | 11.33 |
| 2025-12-31 | — | 1.00 | — | — | — | 11.35 |
| 2025-11-28 | — | 1.01 | — | — | — | 11.34 |
| 2025-10-31 | — | 1.10 | — | — | — | 11.09 |
| 2025-09-30 | — | 1.21 | — | — | — | 11.12 |
| 2025-08-29 | — | 1.07 | — | — | — | 11.12 |
| 2025-07-31 | — | 0.96 | — | — | — | 11.98 |
| 2025-06-30 | — | 0.97 | — | — | — | 12.01 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.