倚天酷碁-創 2432
Tercatat · Komputer dan perangkat periferal27.95▲+0.45 (+1.64%)Setelah penutupan
- Penutupan sebelumnya
- 27.5
- Volume (lembar)
- 18,449
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 27.50
- Tertinggi
- 28.05
- Terendah
- 27.50
- Penutupan sebelumnya
- 27.50
- Volume (ribu lembar)
- 18
- Nilai transaksi
- 0.01 億
- PER
- 10.9
- Imbal hasil dividen tunai
- 6.08%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.18% | 28.60 | 26.60 | 31 |
| 20H | -2.78% | 28.80 | 26.60 | 20 |
| 60H | -1.93% | 29.90 | 26.60 | 22 |
| 120H | +7.71% | 31.95 | 25.75 | 51 |
| 240H | -1.24% | 31.95 | 23.15 | 53 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.95 | +1.64% | 18 |
| 11-10 | 27.50 | -0.18% | 13 |
| 11-09 | 27.55 | 0.00% | 28 |
| 11-06 | 27.55 | -1.43% | 52 |
| 11-05 | 27.95 | +0.18% | 43 |
| 11-04 | 27.90 | -0.53% | 34 |
| 11-03 | 28.05 | 0.00% | 19 |
| 11-02 | 28.05 | +0.18% | 8 |
| 10-30 | 28.00 | -1.41% | 10 |
| 10-29 | 28.40 | +0.35% | 10 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.9 | 1.43 | 6.08% | — | 2.57 | 19.55 |
| 2026-11-10 | 10.7 | 1.41 | 6.18% | — | 2.57 | 19.50 |
| 2026-11-09 | 10.7 | 1.41 | 6.17% | — | 2.57 | 19.54 |
| 2026-11-06 | 10.7 | 1.41 | 6.17% | — | 2.57 | 19.54 |
| 2026-11-05 | 10.9 | 1.43 | 6.08% | — | 2.57 | 19.55 |
| 2026-11-04 | 10.9 | 1.43 | 6.09% | — | 2.57 | 19.51 |
| 2026-11-03 | 12.8 | 1.49 | 6.06% | — | 2.20 | 18.83 |
| 2026-11-02 | 12.8 | 1.49 | 6.06% | — | 2.20 | 18.83 |
| 2026-10-30 | 12.7 | 1.49 | 6.07% | — | 2.20 | 18.79 |
| 2026-10-29 | 12.9 | 1.51 | 5.99% | — | 2.20 | 18.81 |
| 2026-10-28 | 12.9 | 1.50 | 6.01% | — | 2.20 | 18.87 |
| 2026-10-27 | 12.9 | 1.51 | 6.00% | — | 2.20 | 18.77 |
| 2026-10-22 | 12.9 | 1.50 | 6.01% | — | 2.20 | 18.87 |
| 2026-10-08 | 13.1 | 1.53 | 5.90% | — | 2.20 | 18.82 |
| 2026-09-30 | 12.6 | 1.47 | 6.15% | — | 2.20 | 18.81 |
| 2026-08-31 | 12.5 | 1.46 | 6.19% | — | 2.20 | 18.80 |
| 2026-07-31 | 14.9 | 1.60 | 5.95% | — | 1.92 | 17.84 |
| 2026-06-30 | 14.9 | 1.61 | 5.94% | — | 1.92 | 17.76 |
| 2026-05-29 | 13.8 | 1.49 | 6.43% | — | 1.92 | 17.75 |
| 2026-04-30 | 14.6 | 1.44 | 6.15% | — | 1.90 | 19.20 |
| 2026-03-31 | 14.0 | 1.39 | 6.39% | — | 1.90 | 19.14 |
| 2026-02-26 | 14.0 | 1.28 | 7.13% | — | 1.70 | 18.63 |
| 2026-01-30 | 14.3 | 1.31 | 6.98% | — | 1.70 | 18.59 |
| 2025-12-31 | 15.0 | 1.37 | 6.67% | — | 1.70 | 18.61 |
| 2025-11-28 | 15.6 | 1.42 | 6.43% | — | 1.70 | 18.63 |
| 2025-10-31 | 17.0 | 1.60 | 6.01% | — | 1.67 | 17.69 |
| 2025-09-30 | 16.5 | 1.56 | 6.16% | — | 1.67 | 17.69 |
| 2025-08-29 | 16.8 | 1.58 | 6.06% | — | 1.67 | 17.75 |
| 2025-07-31 | 14.9 | 1.55 | 6.06% | — | 1.88 | 18.10 |
| 2025-06-30 | 15.6 | 1.62 | 5.80% | — | 1.88 | 18.09 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.