互盛電 2433
Tercatat · Elektronik lainnya37.25▲+0.1 (+0.27%)Setelah penutupan
- Penutupan sebelumnya
- 37.15
- Volume (lembar)
- 23,817
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 37.05
- Tertinggi
- 37.50
- Terendah
- 37.05
- Penutupan sebelumnya
- 37.15
- Volume (ribu lembar)
- 24
- Nilai transaksi
- 0.01 億
- PER
- 12.4
- Imbal hasil dividen tunai
- 7.25%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.74% | 38.70 | 36.40 | 80 |
| 20H | -5.93% | 39.70 | 36.40 | 55 |
| 60H | -10.99% | 41.95 | 36.40 | 39 |
| 120H | -17.13% | 45.40 | 36.40 | 51 |
| 240H | -22.64% | 48.50 | 36.40 | 44 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 37.25 | +0.27% | 24 |
| 11-10 | 37.15 | -1.07% | 99 |
| 11-09 | 37.55 | -2.21% | 152 |
| 11-06 | 38.40 | 0.00% | 89 |
| 11-05 | 38.40 | +0.26% | 35 |
| 11-04 | 38.30 | +0.13% | 49 |
| 11-03 | 38.25 | -0.52% | 44 |
| 11-02 | 38.45 | +0.13% | 71 |
| 10-30 | 38.40 | -0.52% | 34 |
| 10-29 | 38.60 | +0.26% | 43 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.4 | 1.65 | 7.25% | — | 3.01 | 22.58 |
| 2026-11-10 | 12.3 | 1.65 | 7.27% | — | 3.01 | 22.52 |
| 2026-11-09 | 12.5 | 1.66 | 7.19% | — | 3.01 | 22.62 |
| 2026-11-06 | 12.8 | 1.70 | 7.03% | — | 3.01 | 22.59 |
| 2026-11-05 | 12.8 | 1.70 | 7.03% | — | 3.01 | 22.59 |
| 2026-11-04 | 12.7 | 1.70 | 7.05% | — | 3.01 | 22.53 |
| 2026-11-03 | 12.7 | 1.69 | 7.06% | — | 3.01 | 22.63 |
| 2026-11-02 | 12.8 | 1.70 | 7.02% | — | 3.01 | 22.62 |
| 2026-10-30 | 12.8 | 1.70 | 7.03% | — | 3.01 | 22.59 |
| 2026-10-29 | 12.8 | 1.71 | 6.99% | — | 3.01 | 22.57 |
| 2026-10-28 | 12.8 | 1.71 | 7.01% | — | 3.01 | 22.51 |
| 2026-10-27 | 12.8 | 1.71 | 7.01% | — | 3.01 | 22.51 |
| 2026-10-22 | 12.8 | 1.70 | 7.02% | — | 3.01 | 22.62 |
| 2026-10-08 | 13.1 | 1.74 | 6.85% | — | 3.01 | 22.64 |
| 2026-09-30 | 13.4 | 1.79 | 6.67% | — | 3.01 | 22.60 |
| 2026-08-31 | 13.8 | 1.84 | 6.51% | — | 3.01 | 22.55 |
| 2026-07-31 | 13.8 | 1.98 | 6.43% | — | 3.05 | 21.21 |
| 2026-06-30 | 14.7 | 2.11 | 6.03% | — | 3.05 | 21.23 |
| 2026-05-29 | 14.2 | 2.04 | 6.22% | — | 3.05 | 21.27 |
| 2026-04-30 | 14.9 | 1.96 | 5.95% | — | 3.05 | 23.14 |
| 2026-03-31 | 15.0 | 1.97 | 5.90% | — | 3.05 | 23.22 |
| 2026-02-26 | 15.4 | 2.12 | 6.36% | — | 3.07 | 22.26 |
| 2026-01-30 | 15.1 | 2.09 | 6.47% | — | 3.07 | 22.18 |
| 2025-12-31 | 15.5 | 2.14 | 6.32% | — | 3.07 | 22.20 |
| 2025-11-28 | 15.7 | 2.17 | 6.22% | — | 3.07 | 22.24 |
| 2025-10-31 | 15.0 | 2.27 | 6.20% | — | 3.22 | 21.32 |
| 2025-09-30 | 15.2 | 2.30 | 6.13% | — | 3.22 | 21.26 |
| 2025-08-29 | 15.4 | 2.33 | 6.06% | — | 3.22 | 21.24 |
| 2025-07-31 | 15.1 | 2.20 | 6.09% | — | 3.27 | 22.39 |
| 2025-06-30 | 15.4 | 2.26 | 5.94% | — | 3.27 | 22.35 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.