統懋 2434
Tercatat · Semikonduktor45.8▼-0.45 (-0.97%)Setelah penutupan
- Penutupan sebelumnya
- 46.25
- Volume (lembar)
- 80,147
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 45.65
- Tertinggi
- 46.15
- Terendah
- 44.45
- Penutupan sebelumnya
- 46.25
- Volume (ribu lembar)
- 80
- Nilai transaksi
- 0.04 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.14% | 48.05 | 42.15 | 111 |
| 20H | -23.41% | 58.70 | 42.15 | 114 |
| 60H | -15.03% | 73.00 | 42.15 | 595 |
| 120H | +52.67% | 90.80 | 28.70 | 622 |
| 240H | +50.91% | 90.80 | 28.50 | 338 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 45.80 | -0.97% | 80 |
| 11-10 | 46.25 | +1.09% | 82 |
| 11-09 | 45.75 | +6.40% | 49 |
| 11-06 | 43.00 | -8.12% | 255 |
| 11-05 | 46.80 | 0.00% | 87 |
| 11-04 | 46.80 | -1.27% | 98 |
| 11-03 | 47.40 | -4.24% | 69 |
| 11-02 | 49.50 | +3.34% | 82 |
| 10-30 | 47.90 | -4.39% | 71 |
| 10-29 | 50.10 | -3.65% | 58 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.78 | — | — | — | 12.12 |
| 2026-11-10 | — | 3.82 | — | — | — | 12.11 |
| 2026-11-09 | — | 3.77 | — | — | — | 12.14 |
| 2026-11-06 | — | 3.55 | — | — | — | 12.11 |
| 2026-11-05 | — | 3.86 | — | — | — | 12.12 |
| 2026-11-04 | — | 3.86 | — | — | — | 12.12 |
| 2026-11-03 | — | 3.91 | — | — | — | 12.12 |
| 2026-11-02 | — | 4.08 | — | — | — | 12.13 |
| 2026-10-30 | — | 3.95 | — | — | — | 12.13 |
| 2026-10-29 | — | 4.13 | — | — | — | 12.13 |
| 2026-10-28 | — | 4.29 | — | — | — | 12.12 |
| 2026-10-27 | — | 4.17 | — | — | — | 12.13 |
| 2026-10-22 | — | 4.18 | — | — | — | 12.13 |
| 2026-10-08 | — | 4.87 | — | — | — | 12.12 |
| 2026-09-30 | — | 5.40 | — | — | — | 12.11 |
| 2026-08-31 | — | 5.12 | — | — | — | 12.11 |
| 2026-07-31 | — | 4.21 | — | — | — | 12.64 |
| 2026-06-30 | — | 3.44 | — | — | — | 12.63 |
| 2026-05-29 | — | 3.14 | — | — | — | 12.66 |
| 2026-04-30 | 1,480.0 | 2.32 | — | — | 0.02 | 12.76 |
| 2026-03-31 | 1,440.0 | 2.26 | — | — | 0.02 | 12.74 |
| 2026-02-26 | — | 2.32 | — | — | — | 13.00 |
| 2026-01-30 | — | 2.29 | — | — | — | 12.99 |
| 2025-12-31 | — | 2.44 | — | — | — | 13.01 |
| 2025-11-28 | — | 2.50 | — | — | — | 12.98 |
| 2025-10-31 | — | 2.41 | — | — | — | 12.49 |
| 2025-09-30 | — | 2.39 | — | — | — | 12.47 |
| 2025-08-29 | — | 2.28 | — | — | — | 12.46 |
| 2025-07-31 | — | 2.23 | — | — | — | 13.16 |
| 2025-06-30 | — | 2.25 | — | — | — | 13.16 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.