太空梭 2440
Tercatat · Komponen elektronik14.1▲+0.2 (+1.44%)Setelah penutupan
- Penutupan sebelumnya
- 13.9
- Volume (lembar)
- 161,279
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.95
- Tertinggi
- 14.10
- Terendah
- 13.60
- Penutupan sebelumnya
- 13.90
- Volume (ribu lembar)
- 161
- Nilai transaksi
- 0.02 億
- PER
- 100.7
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.81% | 14.20 | 12.40 | 255 |
| 20H | -1.40% | 15.20 | 12.40 | 204 |
| 60H | -9.90% | 15.30 | 12.40 | 255 |
| 120H | -22.10% | 22.55 | 12.40 | 578 |
| 240H | +11.90% | 22.55 | 12.00 | 587 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.10 | +1.44% | 161 |
| 11-10 | 13.90 | +2.21% | 216 |
| 11-09 | 13.60 | +3.03% | 351 |
| 11-06 | 13.20 | -3.30% | 255 |
| 11-05 | 13.65 | -1.44% | 292 |
| 11-04 | 13.85 | -1.77% | 281 |
| 11-03 | 14.10 | -2.76% | 185 |
| 11-02 | 14.50 | -0.68% | 83 |
| 10-30 | 14.60 | -2.01% | 205 |
| 10-29 | 14.90 | +0.34% | 105 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 100.7 | 1.09 | — | — | 0.14 | 12.94 |
| 2026-11-10 | 99.3 | 1.07 | — | — | 0.14 | 12.99 |
| 2026-11-09 | 97.1 | 1.05 | — | — | 0.14 | 12.95 |
| 2026-11-06 | 94.3 | 1.02 | — | — | 0.14 | 12.94 |
| 2026-11-05 | 97.5 | 1.05 | — | — | 0.14 | 13.00 |
| 2026-11-04 | 98.9 | 1.07 | — | — | 0.14 | 12.94 |
| 2026-11-03 | 100.7 | 1.09 | — | — | 0.14 | 12.94 |
| 2026-11-02 | 103.6 | 1.12 | — | — | 0.14 | 12.95 |
| 2026-10-30 | 104.3 | 1.12 | — | — | 0.14 | 13.04 |
| 2026-10-29 | 106.4 | 1.15 | — | — | 0.14 | 12.96 |
| 2026-10-28 | 106.1 | 1.14 | — | — | 0.14 | 13.03 |
| 2026-10-27 | 105.0 | 1.13 | — | — | 0.14 | 13.01 |
| 2026-10-22 | 105.0 | 1.13 | — | — | 0.14 | 13.01 |
| 2026-10-08 | 101.1 | 1.09 | — | — | 0.14 | 12.98 |
| 2026-09-30 | 102.9 | 1.11 | — | — | 0.14 | 12.97 |
| 2026-08-31 | 101.8 | 1.10 | — | — | 0.14 | 12.95 |
| 2026-07-31 | — | 1.06 | — | — | — | 14.39 |
| 2026-06-30 | — | 1.16 | — | — | — | 14.40 |
| 2026-05-29 | — | 1.23 | — | — | — | 14.31 |
| 2026-04-30 | — | 1.61 | — | — | — | 11.34 |
| 2026-03-31 | — | 1.24 | — | — | — | 11.33 |
| 2026-02-26 | — | 1.87 | — | — | — | 8.50 |
| 2026-01-30 | — | 1.79 | — | — | — | 8.49 |
| 2025-12-31 | — | 1.72 | — | — | — | 8.49 |
| 2025-11-28 | — | 1.46 | — | — | — | 8.53 |
| 2025-10-31 | — | 1.66 | — | — | — | 8.10 |
| 2025-09-30 | — | 1.53 | — | — | — | 8.10 |
| 2025-08-29 | — | 1.61 | — | — | — | 8.11 |
| 2025-07-31 | — | 1.43 | — | — | — | 8.88 |
| 2025-06-30 | — | 1.46 | — | — | — | 8.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.