兆勁 2444
Tercatat · Komunikasi dan jaringan- Buka
- 14.20
- Tertinggi
- 14.45
- Terendah
- 12.80
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 1,361
- Nilai transaksi
- 0.18 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.30% | 15.05 | 12.80 | 900 |
| 20H | -13.74% | 16.30 | 12.80 | 1,270 |
| 60H | +17.39% | 17.80 | 10.70 | 1,281 |
| 120H | +3.85% | 17.80 | 10.50 | 911 |
| 240H | +20.54% | 17.80 | 10.40 | 859 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.50 | -4.93% | 1,361 |
| 11-10 | 14.20 | -0.70% | 588 |
| 11-09 | 14.30 | -0.69% | 761 |
| 11-06 | 14.40 | -0.35% | 1,195 |
| 11-05 | 14.45 | -3.99% | 595 |
| 11-04 | 15.05 | +1.69% | 1,005 |
| 11-03 | 14.80 | -6.92% | 1,470 |
| 11-02 | 15.90 | +0.32% | 1,624 |
| 10-30 | 15.85 | +1.60% | 1,548 |
| 10-29 | 15.60 | -2.19% | 2,249 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.05 | — | — | — | 6.59 |
| 2026-11-10 | — | 2.16 | — | — | — | 6.57 |
| 2026-11-09 | — | 2.18 | — | — | — | 6.56 |
| 2026-11-06 | — | 2.19 | — | — | — | 6.58 |
| 2026-11-05 | — | 2.20 | — | — | — | 6.57 |
| 2026-11-04 | — | 2.29 | — | — | — | 6.57 |
| 2026-11-03 | — | 2.25 | — | — | — | 6.58 |
| 2026-11-02 | — | 2.42 | — | — | — | 6.57 |
| 2026-10-30 | — | 2.41 | — | — | — | 6.58 |
| 2026-10-29 | — | 2.37 | — | — | — | 6.58 |
| 2026-10-28 | — | 2.43 | — | — | — | 6.56 |
| 2026-10-27 | — | 2.21 | — | — | — | 6.56 |
| 2026-10-22 | — | 2.23 | — | — | — | 6.57 |
| 2026-10-08 | — | 2.36 | — | — | — | 6.57 |
| 2026-09-30 | — | 2.42 | — | — | — | 6.57 |
| 2026-08-31 | — | 1.67 | — | — | — | 6.59 |
| 2026-07-31 | — | 1.49 | — | — | — | 7.35 |
| 2026-06-30 | — | 1.76 | — | — | — | 7.33 |
| 2026-05-29 | — | 1.69 | — | — | — | 7.34 |
| 2026-04-30 | — | 1.71 | — | — | — | 7.81 |
| 2026-03-31 | — | 1.59 | — | — | — | 7.77 |
| 2026-02-26 | — | 1.69 | — | — | — | 8.08 |
| 2026-01-30 | — | 1.57 | — | — | — | 8.09 |
| 2025-12-31 | — | 1.41 | — | — | — | 8.05 |
| 2025-11-28 | — | 1.38 | — | — | — | 8.04 |
| 2025-10-31 | — | 1.39 | — | — | — | 8.38 |
| 2025-09-30 | — | 1.40 | — | — | — | 8.43 |
| 2025-08-29 | — | 1.34 | — | — | — | 8.40 |
| 2025-07-31 | — | 1.20 | — | — | — | 9.25 |
| 2025-06-30 | — | 1.27 | — | — | — | 9.29 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.