神腦 2450
Tercatat · Komunikasi dan jaringan27.7▲+0.15 (+0.54%)Setelah penutupan
- Penutupan sebelumnya
- 27.55
- Volume (lembar)
- 46,499
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 27.50
- Tertinggi
- 27.70
- Terendah
- 27.45
- Penutupan sebelumnya
- 27.55
- Volume (ribu lembar)
- 46
- Nilai transaksi
- 0.01 億
- PER
- 15.2
- Imbal hasil dividen tunai
- 5.60%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.72% | 28.05 | 27.25 | 136 |
| 20H | -1.95% | 28.45 | 27.25 | 101 |
| 60H | -1.77% | 28.50 | 27.25 | 92 |
| 120H | -4.97% | 32.00 | 27.25 | 173 |
| 240H | -5.30% | 32.00 | 27.25 | 155 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.70 | +0.54% | 46 |
| 11-10 | 27.55 | 0.00% | 157 |
| 11-09 | 27.55 | 0.00% | 148 |
| 11-06 | 27.55 | -1.08% | 220 |
| 11-05 | 27.85 | -0.18% | 109 |
| 11-04 | 27.90 | -0.18% | 125 |
| 11-03 | 27.95 | -0.71% | 116 |
| 11-02 | 28.15 | +0.18% | 66 |
| 10-30 | 28.10 | -0.18% | 184 |
| 10-29 | 28.15 | +0.18% | 74 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.2 | 1.13 | 5.60% | — | 1.82 | 24.51 |
| 2026-11-10 | 15.1 | 1.12 | 5.63% | — | 1.82 | 24.60 |
| 2026-11-09 | 15.1 | 1.12 | 5.63% | — | 1.82 | 24.60 |
| 2026-11-06 | 15.1 | 1.12 | 5.63% | — | 1.82 | 24.60 |
| 2026-11-05 | 15.3 | 1.13 | 5.57% | — | 1.82 | 24.65 |
| 2026-11-04 | 15.3 | 1.14 | 5.56% | — | 1.82 | 24.47 |
| 2026-11-03 | 15.4 | 1.14 | 5.55% | — | 1.82 | 24.52 |
| 2026-11-02 | 15.5 | 1.15 | 5.51% | — | 1.82 | 24.48 |
| 2026-10-30 | 15.4 | 1.14 | 5.52% | — | 1.82 | 24.65 |
| 2026-10-29 | 17.4 | 1.17 | 5.51% | — | 1.62 | 24.06 |
| 2026-10-28 | 17.4 | 1.17 | 5.52% | — | 1.62 | 24.02 |
| 2026-10-27 | 17.4 | 1.17 | 5.52% | — | 1.62 | 24.02 |
| 2026-10-22 | 17.3 | 1.17 | 5.53% | — | 1.62 | 23.97 |
| 2026-10-08 | 17.4 | 1.17 | 5.52% | — | 1.62 | 24.02 |
| 2026-09-30 | 17.4 | 1.17 | 5.50% | — | 1.62 | 24.10 |
| 2026-08-31 | 17.4 | 1.17 | 5.52% | — | 1.62 | 24.02 |
| 2026-07-31 | 17.8 | 1.19 | 5.39% | — | 1.62 | 24.16 |
| 2026-06-30 | 18.9 | 1.22 | 5.37% | — | 1.53 | 23.65 |
| 2026-05-29 | 19.5 | 1.26 | 5.19% | — | 1.53 | 23.69 |
| 2026-04-30 | 19.4 | 1.25 | 5.24% | — | 1.53 | 23.68 |
| 2026-03-31 | 16.9 | 1.16 | 5.34% | — | 1.72 | 25.04 |
| 2026-02-26 | 17.7 | 1.22 | 5.10% | — | 1.72 | 24.92 |
| 2026-01-30 | 18.1 | 1.19 | 5.70% | — | 1.60 | 24.33 |
| 2025-12-31 | 18.1 | 1.19 | 5.70% | — | 1.60 | 24.33 |
| 2025-11-28 | 18.1 | 1.20 | 5.69% | — | 1.60 | 24.17 |
| 2025-10-31 | 16.7 | 1.21 | 5.68% | — | 1.74 | 24.01 |
| 2025-09-30 | 16.4 | 1.19 | 5.78% | — | 1.74 | 23.99 |
| 2025-08-29 | 17.0 | 1.23 | 5.58% | — | 1.74 | 24.02 |
| 2025-07-31 | 16.9 | 1.27 | 5.47% | — | 1.78 | 23.74 |
| 2025-06-30 | 16.4 | 1.23 | 5.66% | — | 1.78 | 23.70 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.