聯發科 2454
Tercatat · Semikonduktor3,850▼-140 (-3.51%)Setelah penutupan
- Penutupan sebelumnya
- 3,990
- Volume (lembar)
- 12,987,080
- Waktu data
- 2026-11-12 13:30:00
- Buka
- 4,050.00
- Tertinggi
- 4,120.00
- Terendah
- 3,805.00
- Penutupan sebelumnya
- 3,990.00
- Volume (ribu lembar)
- 12,987
- Nilai transaksi
- 518.00 億
- PER
- 63.6
- Imbal hasil dividen tunai
- 1.39%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +11.27% | 4,120.00 | 3,115.00 | 15,366 |
| 20H | -14.92% | 4,600.00 | 3,115.00 | 11,979 |
| 60H | -8.88% | 5,480.00 | 3,115.00 | 9,619 |
| 120H | +22.03% | 5,480.00 | 2,990.00 | 10,734 |
| 240H | +209.24% | 5,480.00 | 1,130.00 | 10,711 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-12 | 3,850.00 | -3.51% | 12,987 |
| 11-11 | 3,990.00 | +4.18% | 10,734 |
| 11-10 | 3,830.00 | +2.82% | 19,555 |
| 11-09 | 3,725.00 | +9.88% | 10,071 |
| 11-06 | 3,390.00 | -2.02% | 23,481 |
| 11-05 | 3,460.00 | -6.86% | 13,683 |
| 11-04 | 3,715.00 | +1.09% | 16,244 |
| 11-03 | 3,675.00 | -7.43% | 13,840 |
| 11-02 | 3,970.00 | +1.40% | 12,465 |
| 10-30 | 3,915.00 | -3.21% | 13,044 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-12 | 63.6 | 14.49 | 1.39% | — | 60.55 | 265.70 |
| 2026-11-11 | 65.9 | 15.01 | 1.34% | — | 60.55 | 265.82 |
| 2026-11-10 | 63.3 | 14.41 | 1.40% | — | 60.55 | 265.79 |
| 2026-11-09 | 61.5 | 14.02 | 1.44% | — | 60.55 | 265.69 |
| 2026-11-06 | 56.0 | 12.76 | 1.58% | — | 60.55 | 265.67 |
| 2026-11-05 | 57.1 | 13.02 | 1.55% | — | 60.55 | 265.75 |
| 2026-11-04 | 61.4 | 13.98 | 1.44% | — | 60.55 | 265.74 |
| 2026-11-03 | 60.7 | 13.83 | 1.46% | — | 60.55 | 265.73 |
| 2026-11-02 | 65.6 | 14.94 | 1.35% | — | 60.55 | 265.73 |
| 2026-10-30 | 64.7 | 14.73 | 1.37% | — | 60.55 | 265.78 |
| 2026-10-29 | 66.8 | 15.22 | 1.32% | — | 60.55 | 265.77 |
| 2026-10-28 | 69.9 | 15.93 | 1.26% | — | 60.55 | 265.85 |
| 2026-10-27 | 65.4 | 14.90 | 1.35% | — | 60.55 | 265.77 |
| 2026-10-22 | 66.2 | 15.09 | 1.33% | — | 60.55 | 265.74 |
| 2026-10-08 | 77.5 | 17.65 | 1.14% | — | 60.55 | 265.72 |
| 2026-09-30 | 81.3 | 18.51 | 1.09% | — | 60.55 | 265.80 |
| 2026-08-31 | 64.8 | 14.77 | 1.36% | — | 60.55 | 265.74 |
| 2026-07-31 | 58.7 | 13.38 | 1.50% | — | 60.55 | 265.70 |
| 2026-06-30 | 67.7 | 17.36 | 1.26% | — | 62.75 | 244.53 |
| 2026-05-29 | 68.7 | 17.63 | 1.24% | — | 62.75 | 244.47 |
| 2026-04-30 | 39.6 | 10.40 | 2.05% | — | 65.98 | 250.96 |
| 2026-03-31 | 22.6 | 5.94 | 3.59% | — | 65.99 | 250.84 |
| 2026-02-26 | 29.5 | 7.75 | 2.78% | — | 65.98 | 250.97 |
| 2026-01-30 | 26.5 | 6.69 | 3.07% | — | 66.54 | 263.08 |
| 2025-12-31 | 21.5 | 5.43 | 3.78% | — | 66.54 | 263.35 |
| 2025-11-28 | 21.0 | 5.30 | 3.87% | — | 66.52 | 263.21 |
| 2025-10-31 | 19.6 | 5.55 | 4.12% | — | 66.70 | 236.04 |
| 2025-09-30 | 19.7 | 5.57 | 4.11% | — | 66.68 | 236.09 |
| 2025-08-29 | 20.5 | 5.80 | 3.94% | — | 66.70 | 236.21 |
| 2025-07-31 | 21.0 | 5.63 | 3.94% | — | 65.36 | 243.34 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.