全新 2455
Tercatat · Komunikasi dan jaringan384.5▲+15 (+4.06%)Setelah penutupan
- Penutupan sebelumnya
- 369.5
- Volume (lembar)
- 2,791,143
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 365.00
- Tertinggi
- 385.00
- Terendah
- 360.00
- Penutupan sebelumnya
- 369.50
- Volume (ribu lembar)
- 2,791
- Nilai transaksi
- 10.41 億
- PER
- 77.2
- Imbal hasil dividen tunai
- 0.68%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.13% | 385.00 | 311.50 | 7,386 |
| 20H | -31.83% | 543.00 | 311.50 | 7,699 |
| 60H | 0.00% | 613.00 | 311.50 | 9,902 |
| 120H | -0.65% | 613.00 | 255.00 | 9,118 |
| 240H | +158.05% | 613.00 | 129.50 | 10,685 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 384.50 | +4.06% | 2,791 |
| 11-10 | 369.50 | +8.20% | 10,951 |
| 11-09 | 341.50 | +7.05% | 6,736 |
| 11-06 | 319.00 | -7.80% | 8,612 |
| 11-05 | 346.00 | -9.90% | 7,838 |
| 11-04 | 384.00 | -5.19% | 11,923 |
| 11-03 | 405.00 | -9.90% | 6,914 |
| 11-02 | 449.50 | +0.56% | 6,425 |
| 10-30 | 447.00 | -7.64% | 7,010 |
| 10-29 | 484.00 | -5.47% | 16,970 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 77.2 | 16.89 | 0.68% | — | 4.98 | 22.76 |
| 2026-11-10 | 74.2 | 16.23 | 0.71% | — | 4.98 | 22.77 |
| 2026-11-09 | 68.6 | 15.00 | 0.77% | — | 4.98 | 22.77 |
| 2026-11-06 | 64.1 | 14.02 | 0.82% | — | 4.98 | 22.75 |
| 2026-11-05 | 69.5 | 15.20 | 0.76% | — | 4.98 | 22.76 |
| 2026-11-04 | 77.1 | 16.87 | 0.68% | — | 4.98 | 22.76 |
| 2026-11-03 | 81.3 | 17.79 | 0.65% | — | 4.98 | 22.77 |
| 2026-11-02 | 90.3 | 19.75 | 0.58% | — | 4.98 | 22.76 |
| 2026-10-30 | 89.8 | 19.64 | 0.59% | — | 4.98 | 22.76 |
| 2026-10-29 | 118.6 | 24.51 | 0.54% | — | 4.08 | 19.75 |
| 2026-10-28 | 125.5 | 25.92 | 0.51% | — | 4.08 | 19.75 |
| 2026-10-27 | 114.2 | 23.59 | 0.56% | — | 4.08 | 19.75 |
| 2026-10-22 | 114.5 | 23.65 | 0.56% | — | 4.08 | 19.75 |
| 2026-10-08 | 136.8 | 28.25 | 0.47% | — | 4.08 | 19.75 |
| 2026-09-30 | 135.3 | 27.95 | 0.47% | — | 4.08 | 19.75 |
| 2026-08-31 | 116.9 | 24.15 | 0.55% | — | 4.08 | 19.75 |
| 2026-07-31 | 71.6 | 14.78 | 0.90% | — | 4.08 | 19.76 |
| 2026-06-30 | 109.5 | 17.50 | 0.76% | — | 3.17 | 19.83 |
| 2026-05-29 | 133.1 | 21.28 | 0.63% | — | 3.17 | 19.83 |
| 2026-04-30 | 109.6 | 17.52 | 0.76% | — | 3.17 | 19.83 |
| 2026-03-31 | 83.3 | 13.83 | 1.08% | — | 2.96 | 17.82 |
| 2026-02-26 | 73.5 | 12.21 | 1.48% | — | 2.96 | 17.81 |
| 2026-01-30 | 63.9 | 10.01 | 1.92% | — | 2.63 | 16.78 |
| 2025-12-31 | 57.6 | 9.02 | 2.13% | — | 2.63 | 16.80 |
| 2025-11-28 | 54.2 | 8.49 | 2.26% | — | 2.63 | 16.78 |
| 2025-10-31 | 52.7 | 8.25 | 2.32% | — | 2.63 | 16.79 |
| 2025-09-30 | 62.9 | 10.45 | 2.00% | — | 2.56 | 15.41 |
| 2025-08-29 | 61.1 | 10.16 | 2.06% | — | 2.56 | 15.40 |
| 2025-07-31 | 56.6 | 9.42 | 2.22% | — | 2.56 | 15.39 |
| 2025-06-30 | 36.3 | 6.63 | 2.58% | — | 3.44 | 18.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.