義隆 2458
Tercatat · Semikonduktor1170 (0%)Setelah penutupan
- Penutupan sebelumnya
- 117
- Volume (lembar)
- 956,629
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 117.00
- Tertinggi
- 117.00
- Terendah
- 115.00
- Penutupan sebelumnya
- 117.00
- Volume (ribu lembar)
- 957
- Nilai transaksi
- 1.11 億
- PER
- 10.9
- Imbal hasil dividen tunai
- 7.56%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.31% | 120.50 | 107.50 | 1,420 |
| 20H | -12.03% | 139.00 | 107.50 | 1,613 |
| 60H | -19.86% | 148.00 | 107.50 | 1,619 |
| 120H | -19.31% | 196.50 | 107.50 | 3,556 |
| 240H | -10.00% | 196.50 | 107.50 | 3,224 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 117.00 | 0.00% | 957 |
| 11-10 | 117.00 | -1.68% | 1,273 |
| 11-09 | 119.00 | +3.03% | 792 |
| 11-06 | 115.50 | -1.70% | 2,220 |
| 11-05 | 117.50 | -2.89% | 1,860 |
| 11-04 | 121.00 | 0.00% | 3,357 |
| 11-03 | 121.00 | -2.81% | 1,501 |
| 11-02 | 124.50 | -0.40% | 1,172 |
| 10-30 | 125.00 | -3.10% | 1,613 |
| 10-29 | 129.00 | -0.77% | 758 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.9 | 2.99 | 6.04% | — | 10.76 | 39.13 |
| 2026-11-10 | 10.9 | 2.99 | 6.04% | — | 10.76 | 39.13 |
| 2026-11-09 | 11.1 | 3.04 | 5.94% | — | 10.76 | 39.14 |
| 2026-11-06 | 10.7 | 2.95 | 6.12% | — | 10.76 | 39.15 |
| 2026-11-05 | 10.9 | 3.00 | 6.02% | — | 10.76 | 39.17 |
| 2026-11-04 | 11.3 | 3.09 | 5.84% | — | 10.76 | 39.16 |
| 2026-11-03 | 11.3 | 3.09 | 5.84% | — | 10.76 | 39.16 |
| 2026-11-02 | 11.6 | 3.18 | 5.68% | — | 10.76 | 39.15 |
| 2026-10-30 | 11.6 | 3.19 | 5.66% | — | 10.76 | 39.19 |
| 2026-10-29 | 12.0 | 3.30 | 5.48% | — | 10.76 | 39.09 |
| 2026-10-28 | 12.1 | 3.32 | 5.44% | — | 10.76 | 39.16 |
| 2026-10-27 | 12.2 | 3.36 | 5.38% | — | 10.76 | 39.14 |
| 2026-10-22 | 12.1 | 3.32 | 5.44% | — | 10.76 | 39.16 |
| 2026-10-08 | 12.3 | 3.37 | 5.36% | — | 10.76 | 39.17 |
| 2026-09-30 | 12.8 | 3.51 | 5.14% | — | 10.76 | 39.17 |
| 2026-08-31 | 12.6 | 3.46 | 5.22% | — | 10.76 | 39.16 |
| 2026-07-31 | 16.6 | 4.47 | 4.68% | — | 9.08 | 33.78 |
| 2026-06-30 | 20.8 | 5.60 | 3.74% | — | 9.08 | 33.75 |
| 2026-05-29 | 17.8 | 4.80 | 4.36% | — | 9.08 | 33.75 |
| 2026-04-30 | 16.0 | 3.79 | 5.18% | — | 8.53 | 36.02 |
| 2026-03-31 | 14.3 | 3.39 | 5.80% | — | 8.53 | 35.99 |
| 2026-02-26 | 15.1 | 3.65 | 6.42% | — | 8.07 | 33.42 |
| 2026-01-30 | 14.5 | 3.50 | 6.69% | — | 8.07 | 33.43 |
| 2025-12-31 | 14.7 | 3.54 | 6.61% | — | 8.07 | 33.47 |
| 2025-11-28 | 16.5 | 3.98 | 5.89% | — | 8.07 | 33.42 |
| 2025-10-31 | 16.0 | 3.70 | 6.31% | — | 7.74 | 33.51 |
| 2025-09-30 | 16.8 | 3.88 | 6.02% | — | 7.74 | 33.51 |
| 2025-08-29 | 15.4 | 3.57 | 6.55% | — | 7.74 | 33.47 |
| 2025-07-31 | 13.7 | 3.87 | 6.29% | — | 9.09 | 32.17 |
| 2025-06-30 | 13.4 | 3.78 | 6.44% | — | 9.09 | 32.14 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.