建通 2460
Tercatat27.85▲+0.2 (+0.72%)Setelah penutupan
- Penutupan sebelumnya
- 27.65
- Volume (lembar)
- 215,476
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 27.65
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.84 | — | — | — | 9.81 |
| 2026-11-10 | — | 2.87 | — | — | — | 9.63 |
| 2026-11-09 | — | 2.75 | — | — | — | 9.64 |
| 2026-11-06 | — | 2.69 | — | — | — | 9.63 |
| 2026-11-05 | — | 2.83 | — | — | — | 9.65 |
| 2026-11-04 | — | 2.88 | — | — | — | 9.62 |
| 2026-11-03 | — | 2.92 | — | — | — | 9.62 |
| 2026-11-02 | — | 3.06 | — | — | — | 9.64 |
| 2026-10-30 | — | 3.01 | — | — | — | 9.63 |
| 2026-10-29 | — | 3.12 | — | — | — | 9.62 |
| 2026-10-28 | — | 3.16 | — | — | — | 9.64 |
| 2026-10-27 | — | 3.14 | — | — | — | 9.62 |
| 2026-10-22 | — | 3.18 | — | — | — | 9.64 |
| 2026-10-08 | — | 3.16 | — | — | — | 9.62 |
| 2026-09-30 | — | 3.17 | — | — | — | 9.64 |
| 2026-08-31 | — | 2.94 | — | — | — | 9.64 |
| 2026-07-31 | — | 3.23 | — | — | — | 9.38 |
| 2026-06-30 | — | 3.96 | — | — | — | 9.37 |
| 2026-05-29 | — | 3.46 | — | — | — | 9.36 |
| 2026-04-30 | — | 4.01 | — | — | — | 8.93 |
| 2026-03-31 | — | 2.76 | — | — | — | 8.93 |
| 2026-02-26 | — | 3.21 | — | — | — | 8.74 |
| 2026-01-30 | — | 2.59 | — | — | — | 8.76 |
| 2025-12-31 | — | 2.30 | — | — | — | 8.74 |
| 2025-11-28 | — | 2.05 | — | — | — | 8.73 |
| 2025-10-31 | — | 1.75 | — | — | — | 9.49 |
| 2025-09-30 | — | 1.93 | — | — | — | 9.48 |
| 2025-08-29 | — | 2.05 | — | — | — | 9.49 |
| 2025-07-31 | — | 1.45 | — | — | — | 11.59 |
| 2025-06-30 | — | 1.51 | — | — | — | 11.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.