光群雷 2461
Tercatat- Buka
- 16.10
- Tertinggi
- 16.25
- Terendah
- 15.70
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 461
- Nilai transaksi
- 0.07 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.63% | 16.85 | 14.65 | 671 |
| 20H | -3.65% | 17.00 | 14.65 | 605 |
| 60H | -11.94% | 18.95 | 14.65 | 633 |
| 120H | -2.16% | 21.00 | 14.65 | 1,208 |
| 240H | +1.28% | 21.00 | 14.00 | 965 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.85 | -1.86% | 461 |
| 11-10 | 16.15 | -0.31% | 416 |
| 11-09 | 16.20 | -2.99% | 878 |
| 11-06 | 16.70 | +7.05% | 1,273 |
| 11-05 | 15.60 | -0.95% | 325 |
| 11-04 | 15.75 | -0.32% | 346 |
| 11-03 | 15.80 | -2.77% | 535 |
| 11-02 | 16.25 | +3.83% | 436 |
| 10-30 | 15.65 | -4.57% | 544 |
| 10-29 | 16.40 | -0.91% | 180 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 36.0 | 0.86 | — | — | 0.44 | 18.43 |
| 2026-11-10 | 36.7 | 0.88 | — | — | 0.44 | 18.35 |
| 2026-11-09 | 36.8 | 0.88 | — | — | 0.44 | 18.41 |
| 2026-11-06 | 38.0 | 0.91 | — | — | 0.44 | 18.35 |
| 2026-11-05 | 35.5 | 0.85 | — | — | 0.44 | 18.35 |
| 2026-11-04 | 35.8 | 0.85 | — | — | 0.44 | 18.53 |
| 2026-11-03 | 35.9 | 0.86 | — | — | 0.44 | 18.37 |
| 2026-11-02 | 36.9 | 0.88 | — | — | 0.44 | 18.47 |
| 2026-10-30 | 35.6 | 0.85 | — | — | 0.44 | 18.41 |
| 2026-10-29 | 37.3 | 0.89 | — | — | 0.44 | 18.43 |
| 2026-10-28 | 37.6 | 0.90 | — | — | 0.44 | 18.39 |
| 2026-10-27 | 37.4 | 0.89 | — | — | 0.44 | 18.48 |
| 2026-10-22 | 37.5 | 0.90 | — | — | 0.44 | 18.33 |
| 2026-10-08 | 38.6 | 0.92 | — | — | 0.44 | 18.48 |
| 2026-09-30 | 40.6 | 0.97 | — | — | 0.44 | 18.40 |
| 2026-08-31 | 42.3 | 1.01 | — | — | 0.44 | 18.42 |
| 2026-07-31 | — | 0.89 | — | — | — | 17.98 |
| 2026-06-30 | — | 0.96 | — | — | — | 17.97 |
| 2026-05-29 | — | 0.91 | — | — | — | 17.86 |
| 2026-04-30 | — | 0.96 | 5.99% | — | — | 17.55 |
| 2026-03-31 | — | 1.00 | 5.77% | — | — | 17.50 |
| 2026-02-26 | — | 0.99 | 6.08% | — | — | 16.77 |
| 2026-01-30 | — | 0.98 | 6.16% | — | — | 16.73 |
| 2025-12-31 | — | 0.89 | 6.78% | — | — | 16.74 |
| 2025-11-28 | — | 0.91 | 6.60% | — | — | 16.81 |
| 2025-10-31 | — | 0.99 | 6.47% | — | — | 15.76 |
| 2025-09-30 | — | 1.03 | 6.22% | — | — | 15.78 |
| 2025-08-29 | — | 1.08 | 5.94% | — | — | 15.74 |
| 2025-07-31 | 10.5 | 0.88 | 6.12% | — | 1.57 | 18.75 |
| 2025-06-30 | 10.5 | 0.89 | 6.10% | — | 1.57 | 18.60 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.