盟立 2464
Tercatat · Elektronik lainnya163▲+7 (+4.49%)Setelah penutupan
- Penutupan sebelumnya
- 156
- Volume (lembar)
- 6,655,770
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 160.00
- Tertinggi
- 163.00
- Terendah
- 155.00
- Penutupan sebelumnya
- 156.00
- Volume (ribu lembar)
- 6,656
- Nilai transaksi
- 10.56 億
- PER
- 53.4
- Imbal hasil dividen tunai
- 0.29%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.19% | 163.00 | 130.50 | 5,457 |
| 20H | -14.88% | 193.00 | 130.50 | 6,481 |
| 60H | -17.05% | 224.00 | 130.50 | 11,787 |
| 120H | +17.27% | 224.00 | 118.00 | 13,501 |
| 240H | +151.16% | 224.00 | 56.80 | 11,100 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 163.00 | +4.49% | 6,656 |
| 11-10 | 156.00 | +5.05% | 6,880 |
| 11-09 | 148.50 | +10.00% | 2,155 |
| 11-06 | 135.00 | -6.90% | 5,410 |
| 11-05 | 145.00 | -9.09% | 6,184 |
| 11-04 | 159.50 | +1.27% | 7,873 |
| 11-03 | 157.50 | -3.67% | 8,264 |
| 11-02 | 163.50 | -2.10% | 4,734 |
| 10-30 | 167.00 | -4.57% | 4,345 |
| 10-29 | 175.00 | -2.51% | 3,876 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 53.4 | 4.68 | 0.29% | — | 3.05 | 34.83 |
| 2026-11-10 | 51.2 | 4.48 | 0.30% | — | 3.05 | 34.82 |
| 2026-11-09 | 48.7 | 4.26 | 0.32% | — | 3.05 | 34.86 |
| 2026-11-06 | 355.3 | 5.13 | 0.35% | — | 0.38 | 26.32 |
| 2026-11-05 | 381.6 | 5.51 | 0.32% | — | 0.38 | 26.32 |
| 2026-11-04 | 419.7 | 6.06 | 0.29% | — | 0.38 | 26.32 |
| 2026-11-03 | 414.5 | 5.98 | 0.30% | — | 0.38 | 26.34 |
| 2026-11-02 | 430.3 | 6.21 | 0.29% | — | 0.38 | 26.33 |
| 2026-10-30 | 439.5 | 6.34 | 0.28% | — | 0.38 | 26.34 |
| 2026-10-29 | 460.5 | 6.65 | 0.27% | — | 0.38 | 26.32 |
| 2026-10-28 | 472.4 | 6.82 | 0.26% | — | 0.38 | 26.32 |
| 2026-10-27 | 465.8 | 6.72 | 0.27% | — | 0.38 | 26.34 |
| 2026-10-22 | 423.7 | 6.11 | 0.29% | — | 0.38 | 26.35 |
| 2026-10-08 | 492.1 | 7.10 | 0.25% | — | 0.38 | 26.34 |
| 2026-09-30 | 506.6 | 7.31 | 0.24% | — | 0.38 | 26.33 |
| 2026-08-31 | 473.7 | 6.84 | 0.26% | — | 0.38 | 26.32 |
| 2026-07-31 | — | 5.52 | 0.37% | — | — | 24.37 |
| 2026-06-30 | — | 7.10 | 0.29% | — | — | 24.37 |
| 2026-05-29 | — | 7.58 | 0.27% | — | — | 24.34 |
| 2026-04-30 | — | 4.74 | 0.44% | — | — | 23.95 |
| 2026-03-31 | — | 2.82 | 0.74% | — | — | 23.90 |
| 2026-02-26 | — | 3.15 | 0.47% | — | — | 23.71 |
| 2026-01-30 | — | 2.87 | 0.51% | — | — | 23.69 |
| 2025-12-31 | — | 2.61 | 0.57% | — | — | 23.72 |
| 2025-11-28 | — | 2.49 | 0.59% | — | — | 23.65 |
| 2025-10-31 | — | 2.71 | 0.55% | — | — | 23.39 |
| 2025-09-30 | — | 2.89 | 0.52% | — | — | 23.39 |
| 2025-08-29 | — | 3.06 | 0.49% | — | — | 23.40 |
| 2025-07-31 | 125.2 | 2.30 | 0.61% | — | 0.46 | 25.04 |
| 2025-06-30 | 128.5 | 2.36 | 0.59% | — | 0.46 | 25.04 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.