冠西電 2466
Tercatat · Optoelektronik397▲+36 (+9.97%)Setelah penutupan
- Penutupan sebelumnya
- 361
- Volume (lembar)
- 3,710,046
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 396.50
- Tertinggi
- 397.00
- Terendah
- 376.50
- Penutupan sebelumnya
- 361.00
- Volume (ribu lembar)
- 3,710
- Nilai transaksi
- 14.45 億
- PER
- 252.9
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +20.12% | 397.00 | 268.00 | 1,167 |
| 20H | +82.11% | 402.00 | 192.50 | 2,027 |
| 60H | +322.34% | 402.00 | 87.40 | 2,186 |
| 120H | +727.95% | 402.00 | 40.15 | 1,837 |
| 240H | +651.89% | 402.00 | 40.15 | 1,474 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 397.00 | +9.97% | 3,710 |
| 11-10 | 361.00 | +9.89% | 238 |
| 11-09 | 328.50 | +9.87% | 270 |
| 11-06 | 299.00 | +0.50% | 920 |
| 11-05 | 297.50 | -9.98% | 695 |
| 11-04 | 330.50 | -3.36% | 1,234 |
| 11-03 | 342.00 | -10.00% | 1,108 |
| 11-02 | 380.00 | +7.34% | 850 |
| 10-30 | 354.00 | +9.94% | 1,152 |
| 10-29 | 322.00 | +2.06% | 11,107 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 252.9 | 35.54 | — | — | 1.57 | 11.17 |
| 2026-11-10 | 229.9 | 32.32 | — | — | 1.57 | 11.17 |
| 2026-11-09 | 209.2 | 29.41 | — | — | 1.57 | 11.17 |
| 2026-11-06 | 190.5 | 26.77 | — | — | 1.57 | 11.17 |
| 2026-11-05 | 189.5 | 26.63 | — | — | 1.57 | 11.17 |
| 2026-11-04 | 210.5 | 29.59 | — | — | 1.57 | 11.17 |
| 2026-11-03 | 217.8 | 30.62 | — | — | 1.57 | 11.17 |
| 2026-11-02 | 242.0 | 34.02 | — | — | 1.57 | 11.17 |
| 2026-10-30 | 225.5 | 31.69 | — | — | 1.57 | 11.17 |
| 2026-10-29 | 205.1 | 28.83 | — | — | 1.57 | 11.17 |
| 2026-10-28 | 201.0 | 28.25 | — | — | 1.57 | 11.17 |
| 2026-10-27 | 182.8 | 25.69 | — | — | 1.57 | 11.17 |
| 2026-10-22 | 166.2 | 23.37 | — | — | 1.57 | 11.17 |
| 2026-10-08 | 126.4 | 17.77 | — | — | 1.57 | 11.17 |
| 2026-09-30 | 79.3 | 11.15 | — | — | 1.57 | 11.17 |
| 2026-08-31 | 63.1 | 8.86 | — | — | 1.57 | 11.17 |
| 2026-07-31 | 123.1 | 7.76 | — | — | 0.74 | 11.74 |
| 2026-06-30 | 87.7 | 5.53 | — | — | 0.74 | 11.74 |
| 2026-05-29 | 64.3 | 4.05 | — | — | 0.74 | 11.75 |
| 2026-04-30 | 240.4 | 4.99 | — | — | 0.24 | 11.56 |
| 2026-03-31 | 190.4 | 3.95 | — | — | 0.24 | 11.57 |
| 2026-02-26 | 33.6 | 4.43 | — | — | 1.55 | 11.76 |
| 2026-01-30 | 38.8 | 5.11 | — | — | 1.55 | 11.76 |
| 2025-12-31 | 42.8 | 5.65 | — | — | 1.55 | 11.75 |
| 2025-11-28 | 34.5 | 4.54 | — | — | 1.55 | 11.76 |
| 2025-10-31 | — | 5.50 | — | — | — | 9.24 |
| 2025-09-30 | — | 7.24 | — | — | — | 9.24 |
| 2025-08-29 | — | 7.74 | — | — | — | 9.24 |
| 2025-07-31 | — | 7.99 | — | — | — | 11.09 |
| 2025-06-30 | — | 7.84 | — | — | — | 11.08 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.