華經 2468
Tercatat · Layanan informasi68.3▲+2.3 (+3.48%)Setelah penutupan
- Penutupan sebelumnya
- 66
- Volume (lembar)
- 57,240,314
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 66.00
- Tertinggi
- 71.20
- Terendah
- 63.40
- Penutupan sebelumnya
- 66.00
- Volume (ribu lembar)
- 57,240
- Nilai transaksi
- 38.55 億
- PER
- 50.2
- Imbal hasil dividen tunai
- 1.46%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +12.34% | 71.20 | 53.10 | 49,798 |
| 20H | +52.80% | 71.20 | 44.30 | 27,712 |
| 60H | +96.55% | 71.20 | 32.15 | 11,692 |
| 120H | +111.46% | 71.20 | 31.25 | 6,641 |
| 240H | +53.48% | 71.20 | 31.25 | 3,658 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 68.30 | +3.48% | 57,240 |
| 11-10 | 66.00 | +4.27% | 51,661 |
| 11-09 | 63.30 | +5.15% | 45,739 |
| 11-06 | 60.20 | +2.03% | 43,694 |
| 11-05 | 59.00 | -2.96% | 50,656 |
| 11-04 | 60.80 | +9.95% | 23,888 |
| 11-03 | 55.30 | -5.47% | 61,262 |
| 11-02 | 58.50 | +9.96% | 22,443 |
| 10-30 | 53.20 | +4.11% | 26,677 |
| 10-29 | 51.10 | -7.26% | 6,800 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 50.2 | 3.83 | 1.46% | — | 1.36 | 17.83 |
| 2026-11-10 | 48.5 | 3.70 | 1.52% | — | 1.36 | 17.84 |
| 2026-11-09 | 46.5 | 3.55 | 1.58% | — | 1.36 | 17.83 |
| 2026-11-06 | 44.3 | 3.37 | 1.66% | — | 1.36 | 17.86 |
| 2026-11-05 | 43.4 | 3.31 | 1.69% | — | 1.36 | 17.82 |
| 2026-11-04 | 44.7 | 3.41 | 1.64% | — | 1.36 | 17.83 |
| 2026-11-03 | 40.7 | 3.10 | 1.81% | — | 1.36 | 17.84 |
| 2026-11-02 | 43.0 | 3.28 | 1.71% | — | 1.36 | 17.84 |
| 2026-10-30 | 39.1 | 2.98 | 1.88% | — | 1.36 | 17.85 |
| 2026-10-29 | 37.6 | 2.86 | 1.96% | — | 1.36 | 17.87 |
| 2026-10-28 | 40.5 | 3.09 | 1.81% | — | 1.36 | 17.83 |
| 2026-10-27 | 40.4 | 3.08 | 1.82% | — | 1.36 | 17.86 |
| 2026-10-22 | 40.4 | 3.08 | 1.82% | — | 1.36 | 17.86 |
| 2026-10-08 | 29.9 | 2.28 | 2.46% | — | 1.36 | 17.83 |
| 2026-09-30 | 33.5 | 2.55 | 2.20% | — | 1.36 | 17.84 |
| 2026-08-31 | 24.7 | 1.88 | 2.98% | — | 1.36 | 17.87 |
| 2026-07-31 | 25.4 | 1.75 | 3.08% | — | 1.28 | 18.57 |
| 2026-06-30 | 27.5 | 1.90 | 2.84% | — | 1.28 | 18.53 |
| 2026-05-29 | 25.9 | 1.79 | 3.01% | — | 1.28 | 18.55 |
| 2026-04-30 | 26.8 | 1.84 | 2.99% | — | 1.25 | 18.21 |
| 2026-03-31 | 26.8 | 1.84 | 2.98% | — | 1.25 | 18.23 |
| 2026-02-26 | 31.5 | 2.04 | 2.48% | — | 1.15 | 17.77 |
| 2026-01-30 | 33.0 | 2.13 | 2.37% | — | 1.15 | 17.79 |
| 2025-12-31 | 36.0 | 2.33 | 2.17% | — | 1.15 | 17.77 |
| 2025-11-28 | 38.2 | 2.47 | 2.05% | — | 1.15 | 17.79 |
| 2025-10-31 | 44.7 | 2.56 | 2.01% | — | 1.00 | 17.46 |
| 2025-09-30 | 53.0 | 3.04 | 1.70% | — | 1.00 | 17.43 |
| 2025-08-29 | 56.7 | 3.25 | 1.59% | — | 1.00 | 17.45 |
| 2025-07-31 | 55.2 | 2.91 | 1.70% | — | 0.96 | 18.21 |
| 2025-06-30 | 66.2 | 3.49 | 1.42% | — | 0.96 | 18.19 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.