資通 2471
Tercatat · Layanan informasi59.8▲+5.4 (+9.93%)Setelah penutupan
- Penutupan sebelumnya
- 54.4
- Volume (lembar)
- 4,392,763
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 55.80
- Tertinggi
- 59.80
- Terendah
- 54.40
- Penutupan sebelumnya
- 54.40
- Volume (ribu lembar)
- 4,393
- Nilai transaksi
- 2.55 億
- PER
- 12.0
- Imbal hasil dividen tunai
- 5.54%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +13.90% | 59.80 | 49.15 | 5,525 |
| 20H | +16.57% | 59.80 | 49.15 | 1,577 |
| 60H | +19.36% | 59.80 | 48.35 | 689 |
| 120H | +19.96% | 59.80 | 46.45 | 473 |
| 240H | +15.89% | 59.80 | 46.45 | 338 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 59.80 | +9.93% | 4,393 |
| 11-10 | 54.40 | +4.41% | 3,041 |
| 11-09 | 52.10 | +1.36% | 2,606 |
| 11-06 | 51.40 | -5.86% | 6,299 |
| 11-05 | 54.60 | +4.00% | 11,285 |
| 11-04 | 52.50 | +5.32% | 1,618 |
| 11-03 | 49.85 | -2.45% | 339 |
| 11-02 | 51.10 | +2.20% | 225 |
| 10-30 | 50.00 | -0.60% | 124 |
| 10-29 | 50.30 | -0.20% | 65 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.0 | 3.02 | 5.54% | — | 5.00 | 19.80 |
| 2026-11-10 | 11.2 | 2.97 | 6.08% | — | 4.84 | 18.32 |
| 2026-11-09 | 10.8 | 2.85 | 6.35% | — | 4.84 | 18.28 |
| 2026-11-06 | 10.6 | 2.81 | 6.44% | — | 4.84 | 18.29 |
| 2026-11-05 | 11.3 | 2.98 | 6.06% | — | 4.84 | 18.32 |
| 2026-11-04 | 10.9 | 2.87 | 6.30% | — | 4.84 | 18.29 |
| 2026-11-03 | 10.3 | 2.72 | 6.64% | — | 4.84 | 18.33 |
| 2026-11-02 | 10.6 | 2.79 | 6.48% | — | 4.84 | 18.32 |
| 2026-10-30 | 10.3 | 2.73 | 6.62% | — | 4.84 | 18.32 |
| 2026-10-29 | 10.4 | 2.75 | 6.58% | — | 4.84 | 18.29 |
| 2026-10-28 | 10.4 | 2.75 | 6.57% | — | 4.84 | 18.33 |
| 2026-10-27 | 10.4 | 2.76 | 6.55% | — | 4.84 | 18.30 |
| 2026-10-22 | 10.4 | 2.75 | 6.57% | — | 4.84 | 18.33 |
| 2026-10-08 | 10.5 | 2.79 | 6.49% | — | 4.84 | 18.28 |
| 2026-09-30 | 10.7 | 2.83 | 6.39% | — | 4.84 | 18.30 |
| 2026-08-31 | 10.4 | 2.76 | 6.55% | — | 4.84 | 18.30 |
| 2026-07-31 | 12.6 | 2.35 | 6.88% | — | 3.83 | 20.47 |
| 2026-06-30 | 13.7 | 2.55 | 6.33% | — | 3.83 | 20.51 |
| 2026-05-29 | 13.3 | 2.49 | 6.48% | — | 3.83 | 20.52 |
| 2026-04-30 | 14.5 | 2.63 | 6.29% | — | 3.64 | 20.00 |
| 2026-03-31 | 13.8 | 2.51 | 6.61% | — | 3.64 | 19.96 |
| 2026-02-26 | 15.9 | 2.85 | 5.95% | — | 3.23 | 18.04 |
| 2026-01-30 | 15.7 | 2.82 | 6.02% | — | 3.23 | 18.01 |
| 2025-12-31 | 15.4 | 2.77 | 6.14% | — | 3.23 | 18.00 |
| 2025-11-28 | 15.8 | 2.84 | 5.99% | — | 3.23 | 17.99 |
| 2025-10-31 | 19.4 | 3.04 | 6.04% | — | 2.61 | 16.68 |
| 2025-09-30 | 19.3 | 3.02 | 6.07% | — | 2.61 | 16.69 |
| 2025-08-29 | 19.4 | 3.04 | 6.04% | — | 2.61 | 16.68 |
| 2025-07-31 | 15.7 | 2.71 | 5.71% | — | 3.42 | 19.78 |
| 2025-06-30 | 16.3 | 2.82 | 5.48% | — | 3.42 | 19.79 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.